RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 15:59:31 | 1 256 | 515,0 | 1 156 | 522,0 | 156 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:32:15 | 1 256 | 522,0 | 256 | 523,0 | 156 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:28:07 | 1 256 | 522,0 | 256 | 523,0 | 156 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:28:07 | 1 256 | 522,0 | 256 | 523,0 | 156 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:21:03 | 1 156 | 522,0 | 156 | 523,0 | 56 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:21:03 | 1 156 | 522,0 | 156 | 523,0 | 56 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:21:03 | 1 156 | 522,0 | 156 | 523,0 | 56 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:21:03 | 1 200 | 522,0 | 200 | 523,0 | 100 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:21:03 | 1 200 | 522,0 | 200 | 523,0 | 100 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:21:03 | 1 200 | 522,0 | 200 | 523,0 | 100 | 524,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:16:03 | 222 | 523,0 | 122 | 524,0 | 22 | 525,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:16:03 | 222 | 523,0 | 122 | 524,0 | 22 | 525,0 | 529,0 | 20 | 531,0 | 220 | 532,0 | 1 332 |
| 03.07.2026 15:08:27 | 222 | 523,0 | 122 | 524,0 | 22 | 525,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 15:08:12 | 1 122 | 522,0 | 122 | 524,0 | 22 | 525,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 15:08:12 | 1 122 | 522,0 | 122 | 524,0 | 22 | 525,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 15:08:02 | 1 200 | 515,0 | 1 100 | 522,0 | 100 | 524,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 14:57:18 | 1 300 | 515,0 | 1 200 | 522,0 | 100 | 524,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 14:56:54 | 1 200 | 515,0 | 1 100 | 522,0 | 100 | 524,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 14:48:09 | 1 200 | 522,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 14:48:09 | 1 200 | 522,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 200 | 532,0 | 1 312 | 533,0 | 1 412 |
| 03.07.2026 14:45:16 | 1 200 | 522,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 100 | 532,0 | 1 212 | 533,0 | 1 312 |
| 03.07.2026 14:44:49 | 1 200 | 515,0 | 1 100 | 522,0 | 100 | 524,0 | 531,0 | 100 | 532,0 | 1 212 | 533,0 | 1 312 |
| 03.07.2026 14:44:49 | 1 200 | 515,0 | 1 100 | 522,0 | 100 | 524,0 | 531,0 | 100 | 532,0 | 1 212 | 533,0 | 1 312 |
| 03.07.2026 14:44:49 | 1 200 | 515,0 | 1 100 | 522,0 | 100 | 524,0 | 531,0 | 100 | 532,0 | 1 212 | 533,0 | 1 312 |
| 03.07.2026 14:44:45 | 1 400 | 522,0 | 400 | 524,0 | 300 | 527,0 | 531,0 | 100 | 532,0 | 1 212 | 533,0 | 1 312 |
| 03.07.2026 14:41:17 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 531,0 | 100 | 532,0 | 1 212 | 533,0 | 1 312 |
| 03.07.2026 14:41:17 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 531,0 | 100 | 532,0 | 1 212 | 533,0 | 1 312 |
| 03.07.2026 14:36:21 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 1 112 | 533,0 | 1 212 | 545,0 | 2 212 |
| 03.07.2026 14:36:21 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 1 112 | 533,0 | 1 212 | 545,0 | 2 212 |
| 03.07.2026 14:36:09 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:36:09 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:35:23 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:35:23 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:35:17 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 530,0 | 959 | 532,0 | 1 071 | 533,0 | 1 171 |
| 03.07.2026 14:35:17 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 530,0 | 959 | 532,0 | 1 071 | 533,0 | 1 171 |
| 03.07.2026 14:35:17 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:35:17 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:35:17 | 500 | 524,0 | 400 | 526,0 | 300 | 527,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:33:56 | 441 | 526,0 | 341 | 527,0 | 41 | 530,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:33:56 | 441 | 526,0 | 341 | 527,0 | 41 | 530,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:33:56 | 441 | 526,0 | 341 | 527,0 | 41 | 530,0 | 532,0 | 112 | 533,0 | 212 | 545,0 | 1 212 |
| 03.07.2026 14:33:56 | 441 | 526,0 | 341 | 527,0 | 41 | 530,0 | 532,0 | 1 112 | 533,0 | 1 212 | 545,0 | 2 212 |
| 03.07.2026 14:24:20 | 441 | 526,0 | 341 | 527,0 | 41 | 530,0 | 532,0 | 1 112 | 533,0 | 1 212 | 545,0 | 2 212 |
| 03.07.2026 14:22:02 | 441 | 526,0 | 341 | 527,0 | 41 | 530,0 | 532,0 | 1 112 | 533,0 | 1 212 | 545,0 | 2 212 |
| 03.07.2026 14:16:54 | 241 | 526,0 | 141 | 527,0 | 41 | 530,0 | 532,0 | 1 112 | 533,0 | 1 212 | 545,0 | 2 212 |
| 03.07.2026 14:16:18 | 241 | 526,0 | 141 | 527,0 | 41 | 530,0 | 532,0 | 1 112 | 533,0 | 1 212 | 544,0 | 1 412 |
| 03.07.2026 14:16:18 | 241 | 526,0 | 141 | 527,0 | 41 | 530,0 | 532,0 | 1 112 | 533,0 | 1 212 | 544,0 | 1 412 |
| 03.07.2026 14:16:15 | 241 | 526,0 | 141 | 527,0 | 41 | 530,0 | 532,0 | 112 | 533,0 | 212 | 544,0 | 412 |
| 03.07.2026 14:16:15 | 241 | 526,0 | 141 | 527,0 | 41 | 530,0 | 532,0 | 112 | 533,0 | 212 | 544,0 | 412 |
| 03.07.2026 14:16:09 | 241 | 526,0 | 141 | 527,0 | 41 | 530,0 | 532,0 | 112 | 533,0 | 212 | 544,0 | 412 |