RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 16:12:38 | 1 075 | 513,0 | 1 040 | 530,0 | 40 | 536,0 | 540,0 | 1 000 | 541,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 16:00:03 | 2 040 | 520,0 | 1 040 | 530,0 | 40 | 536,0 | 540,0 | 1 000 | 541,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 16:00:03 | 2 040 | 520,0 | 1 040 | 530,0 | 40 | 536,0 | 540,0 | 1 000 | 541,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 16:00:02 | 2 040 | 520,0 | 1 040 | 530,0 | 40 | 536,0 | 540,0 | 1 000 | 543,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 16:00:02 | 2 040 | 520,0 | 1 040 | 530,0 | 40 | 536,0 | 540,0 | 1 000 | 543,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:59:58 | 2 040 | 520,0 | 1 040 | 530,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:59:58 | 2 040 | 520,0 | 1 040 | 530,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:59:58 | 1 075 | 513,0 | 1 040 | 530,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:59:58 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:59:58 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:59:58 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 541,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:59:58 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:59:58 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:59:57 | 1 075 | 513,0 | 1 040 | 520,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:56:05 | 2 040 | 520,0 | 1 040 | 532,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:56:05 | 2 040 | 520,0 | 1 040 | 532,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:55:37 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:43:22 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:43:22 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:43:21 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 542,0 | 1 000 | 543,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:43:21 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 542,0 | 1 000 | 543,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 15:43:19 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:43:19 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:43:19 | 1 075 | 513,0 | 1 040 | 532,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:43:19 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 15:43:18 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:43:18 | 175 | 510,0 | 75 | 513,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:43:18 | 575 | 512,0 | 75 | 513,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:16:54 | 1 075 | 513,0 | 1 040 | 534,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:16:54 | 1 075 | 513,0 | 1 040 | 534,0 | 40 | 536,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:03:40 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:03:40 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:03:40 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 15:03:40 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 134 | 544,0 | 1 241 | 548,0 | 1 341 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 134 | 544,0 | 1 241 | 548,0 | 1 341 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 100 | 543,0 | 134 | 544,0 | 1 241 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 100 | 543,0 | 134 | 544,0 | 1 241 |
| 26.06.2026 14:56:26 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 14:56:23 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 541,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:56:23 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:56:23 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |