RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 134 | 544,0 | 1 241 | 548,0 | 1 341 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 134 | 544,0 | 1 241 | 548,0 | 1 341 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 100 | 543,0 | 134 | 544,0 | 1 241 |
| 26.06.2026 14:56:35 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 541,0 | 100 | 543,0 | 134 | 544,0 | 1 241 |
| 26.06.2026 14:56:26 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 14:56:23 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 534,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 543,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 541,0 | 34 | 544,0 | 141 | 548,0 | 241 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:56:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:56:23 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:56:23 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:50:30 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 532,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:50:30 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 532,0 | 541,0 | 34 | 542,0 | 1 034 | 544,0 | 1 141 |
| 26.06.2026 14:48:26 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 532,0 | 542,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:26 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 532,0 | 542,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:23 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 532,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:23 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 532,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:23 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 532,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:23 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 532,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 540,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:23 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 540,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:23 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 540,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:23 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 540,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:12 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 530,0 | 540,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:12 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 530,0 | 540,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:08 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 530,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:08 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 530,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:08 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 530,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:08 | 1 135 | 510,0 | 1 035 | 513,0 | 1 000 | 530,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:08 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:08 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 544,0 | 107 | 548,0 | 207 | 550,0 | 707 |
| 26.06.2026 14:48:08 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 536,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:08 | 185 | 509,0 | 135 | 510,0 | 35 | 513,0 | 536,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:08 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 536,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:48:08 | 635 | 510,0 | 535 | 512,0 | 35 | 513,0 | 536,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:46:48 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 536,0 | 1 000 | 544,0 | 1 107 | 548,0 | 1 207 |
| 26.06.2026 14:33:01 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 536,0 | 1 000 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 14:33:01 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 536,0 | 1 000 | 544,0 | 1 141 | 548,0 | 1 241 |
| 26.06.2026 14:32:57 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 544,0 | 141 | 548,0 | 241 | 550,0 | 741 |
| 26.06.2026 14:32:57 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 544,0 | 141 | 548,0 | 241 | 550,0 | 741 |
| 26.06.2026 14:32:52 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 536,0 | 900 | 544,0 | 1 041 | 548,0 | 1 141 |
| 26.06.2026 14:32:52 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 536,0 | 900 | 544,0 | 1 041 | 548,0 | 1 141 |
| 26.06.2026 14:32:52 | 1 535 | 512,0 | 1 035 | 513,0 | 1 000 | 526,0 | 536,0 | 900 | 544,0 | 1 041 | 548,0 | 1 141 |