RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 16:44:00 | 1 012 | 465,0 | 1 010 | 468,0 | 10 | 469,0 | 472,0 | 40 | 473,0 | 640 | 475,0 | 1 240 |
| 08.06.2026 16:04:21 | 1 012 | 465,0 | 1 010 | 468,0 | 10 | 469,0 | 472,0 | 40 | 473,0 | 640 | 475,0 | 1 240 |
| 08.06.2026 16:04:21 | 1 012 | 465,0 | 1 010 | 468,0 | 10 | 469,0 | 472,0 | 40 | 473,0 | 640 | 475,0 | 1 240 |
| 08.06.2026 16:04:21 | 1 012 | 465,0 | 1 010 | 468,0 | 10 | 469,0 | 472,0 | 40 | 473,0 | 640 | 475,0 | 1 240 |
| 08.06.2026 14:45:47 | 1 012 | 465,0 | 1 010 | 468,0 | 10 | 469,0 | 472,0 | 87 | 473,0 | 687 | 475,0 | 1 287 |
| 08.06.2026 14:44:31 | 1 012 | 465,0 | 1 010 | 468,0 | 10 | 469,0 | 472,0 | 87 | 473,0 | 687 | 475,0 | 1 287 |
| 08.06.2026 14:44:31 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 472,0 | 87 | 473,0 | 687 | 475,0 | 1 287 |
| 08.06.2026 14:44:31 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 472,0 | 87 | 473,0 | 687 | 475,0 | 1 287 |
| 08.06.2026 14:44:31 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 472,0 | 87 | 473,0 | 687 | 475,0 | 1 287 |
| 08.06.2026 14:37:26 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 472,0 | 87 | 473,0 | 687 | 475,0 | 1 287 |
| 08.06.2026 14:37:26 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 472,0 | 87 | 473,0 | 687 | 475,0 | 1 287 |
| 08.06.2026 14:35:45 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 472,0 | 27 | 473,0 | 627 | 475,0 | 1 227 |
| 08.06.2026 14:35:45 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 472,0 | 27 | 473,0 | 627 | 475,0 | 1 227 |
| 08.06.2026 14:34:00 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 473,0 | 600 | 475,0 | 1 200 | 480,0 | 2 295 |
| 08.06.2026 14:29:12 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 473,0 | 600 | 475,0 | 1 200 | 480,0 | 2 245 |
| 08.06.2026 14:01:30 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 473,0 | 600 | 475,0 | 1 200 | 476,5 | 1 230 |
| 08.06.2026 14:01:30 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 473,0 | 600 | 475,0 | 1 200 | 476,5 | 1 230 |
| 08.06.2026 13:43:00 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:43:00 | 1 012 | 465,0 | 1 010 | 469,0 | 1 000 | 470,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:43:00 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:43:00 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:42:57 | 913 | 465,0 | 911 | 469,0 | 901 | 470,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:42:54 | 913 | 465,0 | 911 | 469,0 | 901 | 470,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:42:54 | 913 | 465,0 | 911 | 469,0 | 901 | 470,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:42:54 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:42:54 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:42:54 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 473,0 | 100 | 475,0 | 700 | 476,5 | 730 |
| 08.06.2026 13:42:53 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 470,0 | 99 | 473,0 | 199 | 475,0 | 799 |
| 08.06.2026 13:42:53 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 470,0 | 99 | 473,0 | 199 | 475,0 | 799 |
| 08.06.2026 13:37:42 | 1 012 | 465,0 | 1 010 | 467,5 | 10 | 469,0 | 470,0 | 99 | 473,0 | 199 | 475,0 | 799 |
| 08.06.2026 12:25:43 | 1 012 | 465,0 | 1 010 | 467,5 | 10 | 469,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 12:25:43 | 1 012 | 465,0 | 1 010 | 467,5 | 10 | 469,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 12:25:43 | 1 012 | 465,0 | 1 010 | 467,5 | 10 | 469,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 12:10:50 | 1 012 | 465,0 | 1 010 | 467,5 | 10 | 469,0 | 470,0 | 199 | 475,0 | 799 | 476,5 | 829 |
| 08.06.2026 12:09:20 | 1 012 | 465,0 | 1 010 | 467,5 | 10 | 469,0 | 470,0 | 199 | 475,0 | 799 | 476,5 | 829 |
| 08.06.2026 12:09:20 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 470,0 | 199 | 475,0 | 799 | 476,5 | 829 |
| 08.06.2026 12:09:20 | 22 | 460,0 | 12 | 465,0 | 10 | 469,0 | 470,0 | 199 | 475,0 | 799 | 475,5 | 1 799 |
| 08.06.2026 12:03:33 | 1 012 | 465,0 | 1 010 | 465,5 | 10 | 469,0 | 470,0 | 199 | 475,0 | 799 | 475,5 | 1 799 |
| 08.06.2026 12:03:33 | 1 012 | 465,0 | 1 010 | 465,5 | 10 | 469,0 | 470,0 | 199 | 475,0 | 799 | 475,5 | 1 799 |
| 08.06.2026 12:01:59 | 1 012 | 465,0 | 1 010 | 465,5 | 10 | 469,0 | 470,0 | 99 | 475,0 | 699 | 475,5 | 1 699 |
| 08.06.2026 12:01:59 | 1 012 | 465,0 | 1 010 | 465,5 | 10 | 469,0 | 470,0 | 99 | 475,0 | 699 | 475,5 | 1 699 |
| 08.06.2026 11:48:51 | 1 012 | 460,0 | 1 002 | 465,0 | 1 000 | 465,5 | 470,0 | 99 | 475,0 | 699 | 475,5 | 1 699 |
| 08.06.2026 11:48:49 | 1 012 | 460,0 | 1 002 | 465,0 | 1 000 | 465,5 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 11:48:49 | 1 012 | 460,0 | 1 002 | 465,0 | 1 000 | 465,5 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 11:48:49 | 39 | 450,0 | 12 | 460,0 | 2 | 465,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 11:48:49 | 39 | 450,0 | 12 | 460,0 | 2 | 465,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 11:48:44 | 1 012 | 460,0 | 1 002 | 465,0 | 1 000 | 466,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 11:48:43 | 1 012 | 460,0 | 1 002 | 465,0 | 1 000 | 466,0 | 470,0 | 99 | 475,0 | 699 | 476,0 | 1 699 |
| 08.06.2026 11:48:41 | 1 012 | 460,0 | 1 002 | 465,0 | 1 000 | 466,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |
| 08.06.2026 11:48:41 | 1 012 | 460,0 | 1 002 | 465,0 | 1 000 | 466,0 | 470,0 | 99 | 475,0 | 699 | 476,5 | 729 |