RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 14:54:59 | 1 168 | 421,0 | 1 068 | 424,0 | 68 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:54:59 | 1 168 | 421,0 | 1 068 | 424,0 | 68 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:46:14 | 1 158 | 421,0 | 1 058 | 424,0 | 58 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:46:14 | 1 158 | 421,0 | 1 058 | 424,0 | 58 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:46:14 | 1 158 | 421,0 | 1 058 | 424,0 | 58 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:40:42 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:40:42 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:33:47 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:32:48 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:32:48 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:32:39 | 1 108 | 421,0 | 1 008 | 424,0 | 8 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:26:38 | 1 108 | 421,0 | 1 008 | 424,0 | 8 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:26:35 | 1 108 | 421,0 | 1 008 | 424,0 | 8 | 430,0 | 433,0 | 50 | 450,0 | 150 | 460,0 | 155 |
| 26.05.2026 14:26:35 | 1 058 | 420,0 | 108 | 421,0 | 8 | 430,0 | 433,0 | 50 | 450,0 | 150 | 460,0 | 155 |
| 26.05.2026 14:26:34 | 1 058 | 420,0 | 108 | 421,0 | 8 | 430,0 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:23:23 | 1 108 | 421,0 | 1 008 | 427,5 | 8 | 430,0 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:23:23 | 1 108 | 421,0 | 1 008 | 427,5 | 8 | 430,0 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:23:23 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:23:23 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:23:23 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:11:23 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 41 | 433,0 | 91 | 437,5 | 1 091 |
| 26.05.2026 14:08:52 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 41 | 437,5 | 1 041 | 450,0 | 1 141 |
| 26.05.2026 14:08:52 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 41 | 437,5 | 1 041 | 450,0 | 1 141 |
| 26.05.2026 14:08:52 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 41 | 437,5 | 1 041 | 450,0 | 1 141 |
| 26.05.2026 14:08:47 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:08:47 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:08:47 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 14:02:27 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 150 | 437,5 | 1 150 | 450,0 | 1 250 |
| 26.05.2026 14:02:27 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 150 | 437,5 | 1 150 | 450,0 | 1 250 |
| 26.05.2026 14:02:27 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 150 | 437,5 | 1 150 | 450,0 | 1 250 |
| 26.05.2026 14:00:54 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 200 | 437,5 | 1 200 | 450,0 | 1 300 |
| 26.05.2026 14:00:50 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:50 | 2 050 | 420,0 | 1 100 | 421,0 | 1 000 | 427,5 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:50 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:50 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 430,0 | 200 | 437,0 | 1 200 | 450,0 | 1 300 |
| 26.05.2026 14:00:50 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 430,0 | 200 | 437,0 | 1 200 | 450,0 | 1 300 |
| 26.05.2026 14:00:44 | 1 980 | 420,0 | 1 030 | 421,0 | 930 | 427,0 | 430,0 | 200 | 437,0 | 1 200 | 450,0 | 1 300 |
| 26.05.2026 14:00:42 | 1 980 | 420,0 | 1 030 | 421,0 | 930 | 427,0 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:42 | 1 980 | 420,0 | 1 030 | 421,0 | 930 | 427,0 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:42 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:42 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:42 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 430,0 | 200 | 450,0 | 300 | 460,0 | 305 |
| 26.05.2026 14:00:42 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 70 | 430,0 | 270 | 450,0 | 370 |
| 26.05.2026 14:00:42 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 70 | 430,0 | 270 | 430,5 | 1 270 |
| 26.05.2026 13:57:11 | 2 050 | 420,0 | 1 100 | 420,5 | 100 | 421,0 | 425,5 | 70 | 430,0 | 270 | 430,5 | 1 270 |
| 26.05.2026 13:57:07 | 2 050 | 420,0 | 1 100 | 420,5 | 100 | 421,0 | 425,5 | 70 | 430,0 | 270 | 450,0 | 370 |
| 26.05.2026 13:57:07 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 70 | 430,0 | 270 | 450,0 | 370 |
| 26.05.2026 13:57:07 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 70 | 427,5 | 1 070 | 430,0 | 1 270 |
| 26.05.2026 13:52:01 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 70 | 427,5 | 1 070 | 430,0 | 1 270 |
| 26.05.2026 13:52:01 | 1 061 | 419,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 70 | 427,5 | 1 070 | 430,0 | 1 270 |