RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 13:51:36 | 1 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:50:58 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:50:58 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:46:05 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:46:05 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:46:05 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:40:06 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:40:06 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:39:48 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:39:48 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:34:29 | 433 | 397,0 | 413 | 398,0 | 400 | 400,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:34:29 | 433 | 397,0 | 413 | 398,0 | 400 | 400,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:33:20 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:29:31 | 1 633 | 396,5 | 433 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:29:27 | 1 633 | 396,5 | 433 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:29:27 | 633 | 396,5 | 433 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:29:27 | 633 | 396,5 | 433 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:29:26 | 633 | 396,5 | 433 | 397,0 | 13 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:54:11 | 633 | 396,5 | 433 | 397,0 | 13 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:54:11 | 633 | 396,5 | 433 | 397,0 | 13 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:42:44 | 1 620 | 394,0 | 620 | 396,5 | 420 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:42:44 | 1 620 | 394,0 | 620 | 396,5 | 420 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:41:29 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:41:29 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:40:41 | 320 | 396,5 | 120 | 397,0 | 100 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:40:41 | 320 | 396,5 | 120 | 397,0 | 100 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:40:32 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:40:32 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:40:32 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 12:39:25 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 398,0 | 60 | 404,0 | 1 080 | 405,0 | 1 180 |
| 25.05.2026 12:39:25 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 398,0 | 60 | 404,0 | 1 080 | 405,0 | 1 180 |
| 25.05.2026 12:39:25 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 398,0 | 60 | 404,0 | 1 080 | 405,0 | 1 180 |
| 25.05.2026 11:50:11 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 398,0 | 90 | 404,0 | 1 110 | 405,0 | 1 210 |
| 25.05.2026 11:50:11 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 398,0 | 90 | 404,0 | 1 110 | 405,0 | 1 210 |
| 25.05.2026 11:50:11 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 11:50:11 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 11:50:11 | 1 220 | 394,0 | 220 | 396,5 | 20 | 397,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 11:15:04 | 330 | 396,5 | 130 | 397,0 | 110 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 11:15:04 | 330 | 396,5 | 130 | 397,0 | 110 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 11:00:20 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 11:00:20 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 020 | 405,0 | 1 120 | 406,0 | 1 220 |
| 25.05.2026 10:42:00 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 10:24:01 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 10:24:01 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 10:23:56 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 10:23:56 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 10:23:51 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 900 | 405,0 | 1 000 | 406,0 | 1 100 |
| 25.05.2026 10:23:51 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 900 | 405,0 | 1 000 | 406,0 | 1 100 |
| 25.05.2026 10:23:51 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 900 | 405,0 | 1 000 | 406,0 | 1 100 |
| 25.05.2026 09:51:38 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |