RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 13:37:52 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:52 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:29 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:29 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:26:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:07:30 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 401,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 13:07:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 405,0 | 638 | 408,0 | 738 |
| 06.05.2026 13:07:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 405,0 | 638 | 408,0 | 738 |
| 06.05.2026 12:23:35 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:27:36 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:24:36 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:24:36 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 394,5 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 394,5 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:03:53 | 149 | 393,0 | 119 | 394,0 | 19 | 394,5 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:03:53 | 149 | 393,0 | 119 | 394,0 | 19 | 394,5 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:01:31 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:01:31 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:00:16 | 4 049 | 392,0 | 149 | 393,0 | 119 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:00:16 | 4 049 | 392,0 | 149 | 393,0 | 119 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 10:55:36 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 10:54:29 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 10:54:29 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:45:37 | 4 130 | 390,0 | 3 930 | 392,0 | 30 | 393,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:45:37 | 4 130 | 390,0 | 3 930 | 392,0 | 30 | 393,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:45:37 | 4 130 | 390,0 | 3 930 | 392,0 | 30 | 393,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:33:55 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:33:55 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:25:33 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,5 | 1 000 | 405,0 | 1 500 | 406,0 | 1 501 |
| 06.05.2026 09:25:33 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,5 | 1 000 | 405,0 | 1 500 | 406,0 | 1 501 |
| 06.05.2026 09:25:30 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 405,0 | 500 | 406,0 | 501 | 408,0 | 601 |
| 06.05.2026 09:15:06 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 405,0 | 500 | 406,0 | 501 | 408,0 | 601 |
| 06.05.2026 09:15:06 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 405,0 | 500 | 406,0 | 501 | 408,0 | 601 |
| 06.05.2026 09:08:20 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 406,0 | 1 | 408,0 | 101 | 409,0 | 166 |
| 06.05.2026 09:06:23 | 4 200 | 390,0 | 4 000 | 392,0 | 100 | 395,0 | 406,0 | 1 | 408,0 | 101 | 409,0 | 166 |