RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 14:36:04 | 1 903 | 394,0 | 403 | 395,0 | 333 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:36:04 | 1 903 | 394,0 | 403 | 395,0 | 333 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:35:15 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:35:15 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:27:07 | 303 | 395,0 | 233 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 14:27:07 | 303 | 395,0 | 233 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 13:32:38 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 394 |
| 21.04.2026 13:28:41 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 2 300 | 405,0 | 2 374 |
| 21.04.2026 13:28:39 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 1 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 1 103 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:28:39 | 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:41 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 1 103 | 395,0 | 1 033 | 396,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 13:19:38 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:22:34 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:22:34 | 603 | 393,5 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:22:34 | 603 | 394,0 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:19:18 | 203 | 395,0 | 133 | 396,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:19:18 | 203 | 395,0 | 133 | 396,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:16:58 | 203 | 395,0 | 133 | 396,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:15:54 | 123 | 393,0 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:15:47 | 123 | 393,0 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:01:35 | 123 | 393,0 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:01:35 | 123 | 393,0 | 103 | 395,0 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:01:35 | 403 | 395,0 | 333 | 395,5 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 12:01:35 | 403 | 395,0 | 333 | 395,5 | 33 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 11:59:12 | 503 | 395,0 | 433 | 395,5 | 133 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 11:59:12 | 503 | 395,0 | 433 | 395,5 | 133 | 399,0 | 402,0 | 1 000 | 403,0 | 1 100 | 404,0 | 2 300 |
| 21.04.2026 11:59:09 | 503 | 395,0 | 433 | 395,5 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:59:09 | 503 | 395,0 | 433 | 395,5 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:59:09 | 503 | 395,0 | 433 | 395,5 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:59:09 | 503 | 395,0 | 433 | 395,5 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:59:09 | 503 | 395,0 | 433 | 397,0 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:48:03 | 1 433 | 396,5 | 433 | 397,0 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:48:03 | 1 433 | 396,5 | 433 | 397,0 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:44:25 | 1 533 | 396,5 | 533 | 397,0 | 233 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:44:25 | 1 533 | 396,5 | 533 | 397,0 | 233 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:39:10 | 733 | 397,0 | 433 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:39:10 | 733 | 397,0 | 433 | 399,0 | 200 | 400,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:38:30 | 1 533 | 396,5 | 533 | 397,0 | 233 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:38:30 | 1 533 | 396,5 | 533 | 397,0 | 233 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |
| 21.04.2026 11:37:14 | 1 433 | 396,5 | 433 | 397,0 | 133 | 399,0 | 403,0 | 100 | 404,0 | 1 300 | 405,0 | 1 374 |