RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 16:09:48 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 16:09:48 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 390,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:29:36 | 1 150 | 380,0 | 1 100 | 380,5 | 100 | 381,5 | 390,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:29:36 | 1 150 | 380,0 | 1 100 | 380,5 | 100 | 381,5 | 390,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:29:33 | 1 150 | 380,0 | 1 100 | 380,5 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:29:33 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:29:33 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:29:32 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:23:40 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:16:22 | 1 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:16:22 | 1 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:16:20 | 1 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:16:19 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:16:19 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:16:19 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 386,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 14:00:40 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 386,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 14:00:40 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 386,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 13:54:36 | 250 | 377,0 | 150 | 378,0 | 50 | 380,0 | 386,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 13:54:36 | 250 | 377,0 | 150 | 378,0 | 50 | 380,0 | 386,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 13:54:32 | 250 | 377,0 | 150 | 378,0 | 50 | 380,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 13:54:32 | 250 | 377,0 | 150 | 378,0 | 50 | 380,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 13:54:32 | 250 | 377,0 | 150 | 378,0 | 50 | 380,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 12:27:52 | 250 | 377,0 | 150 | 378,0 | 50 | 380,0 | 383,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 12:27:52 | 250 | 377,0 | 150 | 378,0 | 50 | 380,0 | 383,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 12:27:28 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 12:27:28 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 11:19:07 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 500 | 383,5 | 1 500 | 398,5 | 1 550 |
| 31.03.2026 11:19:03 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 500 | 398,5 | 550 | 399,0 | 715 |
| 31.03.2026 11:19:03 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 500 | 398,5 | 550 | 399,0 | 715 |
| 31.03.2026 11:19:03 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 500 | 398,5 | 550 | 399,0 | 715 |
| 31.03.2026 11:19:03 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 496 | 398,5 | 1 546 | 399,0 | 1 711 |
| 31.03.2026 11:18:58 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 496 | 398,5 | 1 546 | 399,0 | 1 711 |
| 31.03.2026 11:18:58 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 496 | 398,5 | 1 546 | 399,0 | 1 711 |
| 31.03.2026 11:18:58 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 496 | 398,5 | 1 546 | 399,0 | 1 711 |
| 31.03.2026 10:51:05 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:51:05 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:37:29 | 232 | 375,0 | 132 | 376,0 | 100 | 377,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:37:29 | 232 | 375,0 | 132 | 376,0 | 100 | 377,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:10:50 | 1 132 | 373,0 | 132 | 375,0 | 32 | 376,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:10:50 | 1 132 | 373,0 | 132 | 375,0 | 32 | 376,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 09:12:46 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 09:12:46 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 09:00:20 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 09:00:20 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 09:00:13 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 09:00:13 | 400 | 363,0 | 200 | 370,0 | 100 | 375,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |