RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 10:51:05 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:51:05 | 232 | 376,0 | 200 | 377,0 | 100 | 378,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:37:29 | 232 | 375,0 | 132 | 376,0 | 100 | 377,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:37:29 | 232 | 375,0 | 132 | 376,0 | 100 | 377,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:10:50 | 1 132 | 373,0 | 132 | 375,0 | 32 | 376,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 10:10:50 | 1 132 | 373,0 | 132 | 375,0 | 32 | 376,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 09:12:46 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 09:12:46 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 500 | 398,5 | 1 550 | 399,0 | 1 715 |
| 31.03.2026 09:00:20 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 09:00:20 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 383,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 09:00:13 | 1 200 | 370,0 | 1 100 | 373,0 | 100 | 375,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 09:00:13 | 400 | 363,0 | 200 | 370,0 | 100 | 375,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 09:00:13 | 400 | 363,0 | 200 | 370,0 | 100 | 375,0 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 09:00:13 | 400 | 363,0 | 200 | 370,0 | 100 | 375,0 | 384,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 09:00:02 | 1 200 | 370,0 | 1 100 | 374,0 | 100 | 375,0 | 384,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 30.03.2026 17:05:15 | 220 | 375,0 | 120 | 379,0 | 100 | 380,0 | 384,0 | 1 100 | 388,0 | 1 400 | 398,5 | 1 450 |
| 30.03.2026 16:45:26 | 220 | 375,0 | 120 | 379,0 | 100 | 380,0 | 384,0 | 1 100 | 388,0 | 1 400 | 398,5 | 1 450 |
| 30.03.2026 16:45:26 | 220 | 375,0 | 120 | 379,0 | 100 | 380,0 | 384,0 | 1 100 | 388,0 | 1 400 | 398,5 | 1 450 |
| 30.03.2026 16:45:26 | 220 | 375,0 | 120 | 379,0 | 100 | 380,0 | 384,0 | 1 100 | 388,0 | 1 400 | 398,5 | 1 450 |
| 30.03.2026 15:59:06 | 220 | 375,0 | 120 | 379,0 | 100 | 380,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:47:56 | 220 | 376,0 | 120 | 379,0 | 100 | 380,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:42:42 | 320 | 376,0 | 220 | 379,0 | 100 | 380,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:42:42 | 320 | 376,0 | 220 | 379,0 | 100 | 380,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:25:41 | 320 | 375,0 | 220 | 376,0 | 120 | 379,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:25:41 | 320 | 375,0 | 220 | 376,0 | 120 | 379,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:23:40 | 220 | 375,0 | 120 | 376,0 | 20 | 379,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:23:40 | 220 | 375,0 | 120 | 376,0 | 20 | 379,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 15:23:40 | 220 | 375,0 | 120 | 376,0 | 20 | 379,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 14:51:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 13:21:55 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 383,0 | 60 | 384,0 | 1 060 | 388,0 | 1 360 |
| 30.03.2026 13:21:55 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 383,0 | 60 | 384,0 | 1 060 | 388,0 | 1 360 |
| 30.03.2026 13:15:35 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 384,0 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 13:15:35 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 384,0 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 515 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 515 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 515 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 13:15:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 13:15:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 13:15:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 12:54:52 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 12:54:52 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:34:57 | 1 120 | 375,5 | 120 | 376,0 | 20 | 379,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:34:57 | 1 120 | 375,5 | 120 | 376,0 | 20 | 379,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:31:32 | 220 | 376,0 | 120 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:24:53 | 220 | 376,0 | 120 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:23:50 | 1 120 | 375,5 | 120 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:13:53 | 1 220 | 375,5 | 220 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:13:53 | 1 220 | 375,5 | 220 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:13:49 | 1 220 | 375,5 | 220 | 379,0 | 100 | 380,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 415 |