RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 12:38:02 | 420 | 382,0 | 120 | 385,0 | 20 | 390,0 | 390,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:38:02 | 420 | 382,0 | 120 | 385,0 | 20 | 390,0 | 390,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:30:34 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 390,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:30:34 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 390,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:30:34 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 390,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:30:34 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 390,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:30:30 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:30:30 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:30:30 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:30:30 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 391,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:21:14 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 391,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:21:14 | 410 | 382,0 | 110 | 385,0 | 10 | 390,0 | 391,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:07:17 | 1 400 | 381,5 | 400 | 382,0 | 100 | 385,0 | 391,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:07:17 | 1 400 | 381,5 | 400 | 382,0 | 100 | 385,0 | 391,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:06:21 | 1 200 | 381,0 | 1 100 | 381,5 | 100 | 385,0 | 391,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:06:21 | 1 200 | 381,0 | 1 100 | 381,5 | 100 | 385,0 | 391,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:06:19 | 1 200 | 381,0 | 1 100 | 381,5 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:06:19 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:06:19 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:06:19 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 389,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:05:51 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 389,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:05:51 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 389,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:05:19 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 389,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:05:19 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 389,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:05:15 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:05:15 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:05:15 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:34 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:03:34 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:03:25 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:25 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:23 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 386,5 | 842 | 394,0 | 1 142 | 399,0 | 1 172 |
| 25.03.2026 12:03:23 | 500 | 381,0 | 400 | 385,0 | 300 | 385,5 | 386,5 | 842 | 394,0 | 1 142 | 399,0 | 1 172 |
| 25.03.2026 12:03:23 | 500 | 381,0 | 400 | 385,0 | 300 | 386,0 | 386,5 | 842 | 394,0 | 1 142 | 399,0 | 1 172 |
| 25.03.2026 12:03:23 | 500 | 381,0 | 400 | 385,0 | 300 | 386,0 | 386,5 | 842 | 394,0 | 1 142 | 399,0 | 1 172 |
| 25.03.2026 12:03:23 | 500 | 381,0 | 400 | 385,0 | 300 | 386,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:23 | 500 | 381,0 | 400 | 385,0 | 300 | 386,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:23 | 500 | 381,0 | 400 | 385,0 | 300 | 386,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:20 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:16 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:16 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 12:03:16 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 300 | 394,5 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:00:24 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 300 | 394,5 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 12:00:24 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 300 | 394,5 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 11:58:25 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:56:13 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:56:13 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:56:08 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 11:56:08 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 11:56:02 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 965 | 399,0 | 995 | 399,5 | 1 045 |