RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 13:04:44 | 1 202 | 401,0 | 202 | 402,0 | 2 | 404,0 | 407,5 | 100 | 408,0 | 200 | 410,0 | 400 |
| 11.03.2026 13:04:44 | 1 202 | 401,0 | 202 | 402,0 | 2 | 404,0 | 407,5 | 100 | 408,0 | 200 | 410,0 | 400 |
| 11.03.2026 12:51:14 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 407,5 | 100 | 408,0 | 200 | 410,0 | 400 |
| 11.03.2026 12:51:14 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 407,5 | 100 | 408,0 | 200 | 410,0 | 400 |
| 11.03.2026 12:50:54 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 408,0 | 100 | 410,0 | 300 | 411,0 | 1 300 |
| 11.03.2026 12:34:31 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 408,0 | 100 | 410,0 | 300 | 410,5 | 400 |
| 11.03.2026 12:19:54 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 408,0 | 100 | 410,0 | 200 | 410,5 | 300 |
| 11.03.2026 12:19:26 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 408,0 | 100 | 410,0 | 200 | 411,0 | 1 200 |
| 11.03.2026 12:08:39 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 408,0 | 100 | 408,5 | 200 | 410,0 | 300 |
| 11.03.2026 12:08:39 | 1 400 | 400,5 | 1 200 | 401,0 | 200 | 402,0 | 408,0 | 100 | 408,5 | 200 | 410,0 | 300 |
| 11.03.2026 12:06:14 | 1 201 | 400,0 | 1 200 | 400,5 | 1 000 | 401,0 | 408,0 | 100 | 408,5 | 200 | 410,0 | 300 |
| 11.03.2026 12:06:11 | 1 201 | 400,0 | 1 200 | 400,5 | 1 000 | 401,0 | 408,0 | 100 | 408,5 | 200 | 410,0 | 300 |
| 11.03.2026 12:06:11 | 1 201 | 400,0 | 1 200 | 400,5 | 1 000 | 401,0 | 408,0 | 100 | 408,5 | 200 | 410,0 | 300 |
| 11.03.2026 12:06:11 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 408,5 | 200 | 410,0 | 300 |
| 11.03.2026 12:06:11 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 1 200 |
| 11.03.2026 11:57:40 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 1 200 |
| 11.03.2026 11:51:08 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 1 200 |
| 11.03.2026 11:50:48 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 409,0 | 1 100 | 410,0 | 1 200 |
| 11.03.2026 11:38:09 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 409,0 | 1 100 | 410,0 | 1 200 |
| 11.03.2026 11:38:09 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 409,0 | 1 100 | 410,0 | 1 200 |
| 11.03.2026 11:38:09 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 408,0 | 100 | 409,0 | 1 100 | 410,0 | 1 200 |
| 11.03.2026 11:36:50 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 100 | 408,0 | 200 | 409,0 | 1 200 |
| 11.03.2026 11:36:48 | 1 201 | 399,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 100 | 408,0 | 200 | 410,0 | 300 |
| 11.03.2026 11:36:48 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 100 | 408,0 | 200 | 410,0 | 300 |
| 11.03.2026 11:36:47 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 100 | 406,5 | 1 100 | 408,0 | 1 200 |
| 11.03.2026 11:33:53 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 100 | 406,5 | 1 100 | 408,0 | 1 200 |
| 11.03.2026 11:33:53 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 100 | 406,5 | 1 100 | 408,0 | 1 200 |
| 11.03.2026 11:01:16 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 406,5 | 1 180 | 408,0 | 1 280 |
| 11.03.2026 11:00:12 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 406,5 | 1 180 | 410,0 | 1 280 |
| 11.03.2026 10:40:29 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 406,5 | 1 180 | 412,5 | 1 280 |
| 11.03.2026 10:40:25 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 412,5 | 280 | 413,0 | 380 |
| 11.03.2026 10:22:47 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 412,5 | 280 | 413,0 | 380 |
| 11.03.2026 10:22:09 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 413,0 | 280 | 418,5 | 380 |
| 11.03.2026 10:21:54 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 413,0 | 280 | 413,5 | 380 |
| 11.03.2026 10:21:54 | 301 | 398,0 | 201 | 400,0 | 200 | 400,5 | 404,0 | 180 | 413,0 | 280 | 413,5 | 380 |
| 11.03.2026 10:15:44 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 180 | 413,0 | 280 | 413,5 | 380 |
| 11.03.2026 10:15:44 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 180 | 413,0 | 280 | 413,5 | 380 |
| 11.03.2026 09:37:46 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 80 | 413,0 | 180 | 413,5 | 280 |
| 11.03.2026 09:37:46 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 80 | 413,0 | 180 | 413,5 | 280 |
| 11.03.2026 09:37:46 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 80 | 413,0 | 180 | 413,5 | 280 |
| 11.03.2026 09:36:53 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 87 | 413,0 | 187 | 413,5 | 287 |
| 11.03.2026 09:34:43 | 151 | 398,0 | 51 | 398,5 | 1 | 400,0 | 404,0 | 87 | 413,0 | 187 | 413,5 | 287 |
| 11.03.2026 09:34:43 | 151 | 398,0 | 51 | 398,5 | 1 | 400,0 | 404,0 | 87 | 413,0 | 187 | 413,5 | 287 |
| 11.03.2026 09:34:43 | 151 | 398,0 | 51 | 398,5 | 1 | 400,0 | 404,0 | 87 | 413,0 | 187 | 413,5 | 287 |
| 11.03.2026 09:14:50 | 151 | 398,0 | 51 | 398,5 | 1 | 400,0 | 404,0 | 90 | 413,0 | 190 | 413,5 | 290 |
| 11.03.2026 09:14:30 | 151 | 398,0 | 51 | 398,5 | 1 | 400,0 | 404,0 | 90 | 413,5 | 190 | 418,5 | 290 |
| 11.03.2026 09:14:30 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 90 | 413,5 | 190 | 418,5 | 290 |
| 11.03.2026 09:00:02 | 211 | 396,0 | 101 | 398,0 | 1 | 400,0 | 404,0 | 90 | 413,5 | 190 | 414,0 | 290 |
| 10.03.2026 17:05:14 | 201 | 397,0 | 101 | 400,0 | 100 | 401,0 | 404,0 | 90 | 404,5 | 1 090 | 410,0 | 1 190 |
| 10.03.2026 16:35:30 | 201 | 397,0 | 101 | 400,0 | 100 | 401,0 | 404,0 | 90 | 404,5 | 1 090 | 410,0 | 1 190 |