RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:59:31 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 410,5 | 416,5 | 8 | 417,0 | 108 | 418,0 | 308 |
| 05.03.2026 16:59:31 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 410,5 | 416,5 | 8 | 417,0 | 108 | 418,0 | 308 |
| 05.03.2026 16:33:25 | 1 196 | 405,0 | 1 100 | 410,5 | 100 | 411,0 | 416,5 | 8 | 417,0 | 108 | 418,0 | 308 |
| 05.03.2026 16:33:25 | 1 196 | 405,0 | 1 100 | 410,5 | 100 | 411,0 | 416,5 | 8 | 417,0 | 108 | 418,0 | 308 |
| 05.03.2026 15:19:17 | 1 196 | 405,0 | 1 100 | 410,5 | 100 | 411,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:19:17 | 1 196 | 405,0 | 1 100 | 410,5 | 100 | 411,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:17:33 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 410,5 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:17:33 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 410,5 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:16:40 | 1 107 | 405,0 | 1 011 | 410,5 | 11 | 416,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:15:46 | 1 071 | 410,5 | 71 | 412,0 | 11 | 416,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:15:46 | 1 071 | 410,5 | 71 | 412,0 | 11 | 416,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:15:46 | 1 156 | 405,0 | 1 060 | 410,5 | 60 | 412,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:15:46 | 1 156 | 405,0 | 1 060 | 410,5 | 60 | 412,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:15:46 | 1 156 | 405,0 | 1 060 | 410,5 | 60 | 412,0 | 417,0 | 100 | 418,0 | 300 | 419,0 | 400 |
| 05.03.2026 15:13:52 | 1 156 | 405,0 | 1 060 | 410,5 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:13:51 | 1 156 | 405,0 | 1 060 | 410,5 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:13:51 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:13:50 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:12:48 | 1 156 | 405,0 | 1 060 | 408,5 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:12:46 | 1 156 | 405,0 | 1 060 | 408,5 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:12:46 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:12:45 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:41 | 1 156 | 405,0 | 1 060 | 410,5 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:34 | 1 156 | 405,0 | 1 060 | 410,5 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:34 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:34 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:26 | 1 156 | 405,0 | 1 060 | 412,0 | 1 000 | 412,5 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:11 | 1 156 | 405,0 | 1 060 | 412,0 | 1 000 | 412,5 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:11 | 1 156 | 405,0 | 1 060 | 412,0 | 1 000 | 412,5 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:09:11 | 1 156 | 405,0 | 1 060 | 412,0 | 1 000 | 412,5 | 416,0 | 89 | 417,0 | 189 | 418,0 | 389 |
| 05.03.2026 15:08:30 | 1 156 | 405,0 | 1 060 | 412,0 | 1 000 | 412,5 | 414,0 | 700 | 416,0 | 789 | 417,0 | 889 |
| 05.03.2026 15:08:30 | 1 156 | 405,0 | 1 060 | 412,0 | 1 000 | 412,5 | 414,0 | 700 | 416,0 | 789 | 417,0 | 889 |
| 05.03.2026 15:08:26 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 414,0 | 700 | 416,0 | 789 | 417,0 | 889 |
| 05.03.2026 15:08:26 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 414,0 | 700 | 416,0 | 789 | 417,0 | 889 |
| 05.03.2026 15:08:26 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 414,0 | 700 | 416,0 | 789 | 417,0 | 889 |
| 05.03.2026 15:08:21 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 414,0 | 1 700 | 416,0 | 1 789 | 417,0 | 1 889 |
| 05.03.2026 15:08:21 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 414,0 | 1 700 | 416,0 | 1 789 | 417,0 | 1 889 |
| 05.03.2026 15:08:21 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 414,0 | 1 700 | 416,0 | 1 789 | 417,0 | 1 889 |
| 05.03.2026 15:08:21 | 206 | 404,0 | 156 | 405,0 | 60 | 412,0 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 15:05:17 | 1 156 | 405,0 | 1 060 | 411,5 | 60 | 412,0 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 15:05:17 | 1 156 | 405,0 | 1 060 | 411,5 | 60 | 412,0 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 15:05:17 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 15:05:17 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 15:05:17 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 15:05:15 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 412,0 | 40 | 414,0 | 2 740 | 416,0 | 2 829 |
| 05.03.2026 15:05:15 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 412,0 | 40 | 414,0 | 2 740 | 416,0 | 2 829 |
| 05.03.2026 15:05:15 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 412,0 | 40 | 414,0 | 2 740 | 416,0 | 2 829 |
| 05.03.2026 15:03:04 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 412,0 | 90 | 414,0 | 2 790 | 416,0 | 2 879 |
| 05.03.2026 15:03:04 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 411,5 | 412,0 | 90 | 414,0 | 2 790 | 416,0 | 2 879 |
| 05.03.2026 15:03:03 | 1 146 | 404,0 | 1 096 | 404,5 | 1 000 | 411,5 | 412,0 | 90 | 414,0 | 2 790 | 416,0 | 2 879 |