RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 14:58:39 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 406,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:39 | 1 146 | 404,0 | 1 096 | 405,0 | 1 000 | 406,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:39 | 1 146 | 404,0 | 1 096 | 404,5 | 1 000 | 406,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:39 | 1 146 | 404,0 | 1 096 | 404,5 | 1 000 | 406,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:39 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:18 | 1 146 | 403,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:18 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:18 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:17 | 246 | 402,0 | 146 | 404,0 | 96 | 405,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:17 | 246 | 402,0 | 146 | 404,0 | 96 | 405,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:10 | 1 246 | 402,0 | 1 146 | 404,0 | 1 096 | 405,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:10 | 1 246 | 402,0 | 1 146 | 404,0 | 1 096 | 405,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:10 | 1 146 | 404,0 | 1 096 | 404,5 | 1 000 | 405,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:10 | 1 146 | 404,0 | 1 096 | 404,5 | 1 000 | 405,0 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:10 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:58:10 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:54:17 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:54:17 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:51:53 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 406,0 | 200 | 407,0 | 260 | 408,0 | 310 |
| 05.03.2026 14:49:18 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 406,0 | 200 | 407,0 | 260 | 408,0 | 310 |
| 05.03.2026 14:49:18 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 406,0 | 200 | 407,0 | 260 | 408,0 | 310 |
| 05.03.2026 14:47:39 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 410,0 | 147 |
| 05.03.2026 14:47:06 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 14:29:41 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:29:41 | 246 | 402,0 | 146 | 404,0 | 96 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:29:41 | 246 | 402,0 | 146 | 404,0 | 96 | 405,0 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:29:41 | 246 | 402,0 | 146 | 404,0 | 96 | 405,0 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:26:02 | 202 | 404,0 | 152 | 405,0 | 56 | 405,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:26:02 | 202 | 404,0 | 152 | 405,0 | 56 | 405,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:24:16 | 206 | 402,0 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:24:16 | 206 | 402,0 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 14:01:44 | 206 | 402,0 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 13:59:19 | 1 106 | 401,5 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:46 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:56:46 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:56:46 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:48:59 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:48:59 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:48:59 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:46:10 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:45:10 | 156 | 404,0 | 106 | 406,0 | 50 | 408,0 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |