RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:19:54 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 43 | 414,5 | 1 043 | 416,0 | 1 132 |
| 02.03.2026 16:19:54 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 43 | 414,5 | 1 043 | 416,0 | 1 132 |
| 02.03.2026 15:32:45 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 343 | 414,5 | 1 343 | 416,0 | 1 432 |
| 02.03.2026 15:32:45 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 343 | 414,5 | 1 343 | 416,0 | 1 432 |
| 02.03.2026 15:04:28 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 43 | 414,5 | 1 043 | 416,0 | 1 132 |
| 02.03.2026 15:04:28 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 43 | 414,5 | 1 043 | 416,0 | 1 132 |
| 02.03.2026 14:08:35 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 333 | 414,5 | 1 333 | 416,0 | 1 422 |
| 02.03.2026 14:01:19 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 333 | 414,5 | 1 333 | 416,0 | 1 422 |
| 02.03.2026 14:01:19 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 333 | 414,5 | 1 333 | 416,0 | 1 422 |
| 02.03.2026 14:01:19 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 333 | 414,5 | 1 333 | 416,0 | 1 422 |
| 02.03.2026 13:54:39 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 433 | 414,5 | 1 433 | 416,0 | 1 522 |
| 02.03.2026 13:54:39 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 433 | 414,5 | 1 433 | 416,0 | 1 522 |
| 02.03.2026 13:32:56 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 390 | 414,5 | 1 390 | 416,0 | 1 479 |
| 02.03.2026 13:32:56 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 390 | 414,5 | 1 390 | 416,0 | 1 479 |
| 02.03.2026 13:31:20 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 90 | 414,5 | 1 090 | 416,0 | 1 179 |
| 02.03.2026 13:31:20 | 1 176 | 404,5 | 176 | 405,0 | 76 | 405,5 | 414,0 | 90 | 414,5 | 1 090 | 416,0 | 1 179 |
| 02.03.2026 12:03:41 | 1 150 | 404,0 | 1 100 | 404,5 | 100 | 405,0 | 414,0 | 90 | 414,5 | 1 090 | 416,0 | 1 179 |
| 02.03.2026 12:03:41 | 1 150 | 404,0 | 1 100 | 404,5 | 100 | 405,0 | 414,0 | 90 | 414,5 | 1 090 | 416,0 | 1 179 |
| 02.03.2026 12:03:41 | 1 150 | 404,0 | 1 100 | 404,5 | 100 | 405,0 | 414,0 | 90 | 414,5 | 1 090 | 416,0 | 1 179 |
| 02.03.2026 10:21:22 | 1 150 | 404,0 | 1 100 | 404,5 | 100 | 405,0 | 414,0 | 100 | 414,5 | 1 100 | 416,0 | 1 189 |
| 02.03.2026 10:21:19 | 1 150 | 404,0 | 1 100 | 404,5 | 100 | 405,0 | 414,0 | 100 | 416,0 | 189 | 417,0 | 380 |
| 02.03.2026 10:21:19 | 247 | 400,0 | 150 | 404,0 | 100 | 405,0 | 414,0 | 100 | 416,0 | 189 | 417,0 | 380 |
| 02.03.2026 10:21:19 | 247 | 400,0 | 150 | 404,0 | 100 | 405,0 | 414,0 | 100 | 416,0 | 189 | 416,5 | 1 189 |
| 02.03.2026 10:21:19 | 247 | 400,0 | 150 | 404,0 | 100 | 405,0 | 414,0 | 100 | 416,0 | 189 | 416,5 | 1 189 |
| 02.03.2026 10:04:58 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 414,0 | 100 | 416,0 | 189 | 416,5 | 1 189 |
| 02.03.2026 10:04:58 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 414,0 | 100 | 416,0 | 189 | 416,5 | 1 189 |
| 02.03.2026 10:04:58 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 414,0 | 100 | 416,0 | 189 | 416,5 | 1 189 |
| 02.03.2026 09:58:48 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 22 | 414,0 | 122 | 416,0 | 211 |
| 02.03.2026 09:58:48 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 22 | 414,0 | 122 | 416,0 | 211 |
| 02.03.2026 09:58:48 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 22 | 414,0 | 122 | 416,0 | 211 |
| 02.03.2026 09:58:03 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:58:03 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:58:03 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:53:21 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 150 | 414,0 | 250 | 416,0 | 339 |
| 02.03.2026 09:49:40 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 150 | 414,0 | 250 | 416,0 | 339 |
| 02.03.2026 09:49:40 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 150 | 414,0 | 250 | 416,0 | 339 |
| 02.03.2026 09:47:09 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:37:31 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:37:28 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:37:28 | 1 150 | 404,0 | 1 100 | 405,0 | 1 000 | 406,5 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:37:28 | 237 | 400,0 | 150 | 404,0 | 100 | 405,0 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:37:28 | 237 | 400,0 | 150 | 404,0 | 100 | 405,0 | 410,0 | 50 | 414,0 | 1 150 | 416,0 | 1 239 |
| 02.03.2026 09:35:35 | 1 237 | 400,0 | 1 150 | 404,0 | 100 | 405,0 | 410,0 | 50 | 414,0 | 1 150 | 416,0 | 1 239 |
| 02.03.2026 09:35:35 | 1 237 | 400,0 | 1 150 | 404,0 | 100 | 405,0 | 410,0 | 50 | 414,0 | 1 150 | 416,0 | 1 239 |
| 02.03.2026 09:16:49 | 1 237 | 396,0 | 1 137 | 400,0 | 1 050 | 404,0 | 410,0 | 50 | 414,0 | 1 150 | 416,0 | 1 239 |
| 02.03.2026 09:16:46 | 1 237 | 396,0 | 1 137 | 400,0 | 1 050 | 404,0 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:16:46 | 1 237 | 396,0 | 1 137 | 400,0 | 1 050 | 404,0 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:16:46 | 237 | 396,0 | 137 | 400,0 | 50 | 404,0 | 410,0 | 50 | 414,0 | 150 | 416,0 | 239 |
| 02.03.2026 09:16:46 | 237 | 396,0 | 137 | 400,0 | 50 | 404,0 | 410,0 | 50 | 411,5 | 1 050 | 414,0 | 1 150 |
| 02.03.2026 09:12:54 | 1 137 | 400,0 | 1 050 | 401,5 | 50 | 404,0 | 410,0 | 50 | 411,5 | 1 050 | 414,0 | 1 150 |