RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 14:05:00 | 1 130 | 408,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 26.02.2026 14:05:00 | 1 130 | 408,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 189 | 417,0 | 480 | 418,0 | 680 |
| 26.02.2026 13:44:25 | 1 130 | 408,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 13:44:22 | 1 130 | 408,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 13:44:22 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 13:44:22 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 1 580 |
| 26.02.2026 13:44:18 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 13:44:18 | 1 130 | 406,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 13:44:18 | 1 130 | 406,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 12:36:29 | 1 130 | 406,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 1 089 | 417,0 | 1 380 | 418,0 | 1 580 |
| 26.02.2026 12:36:27 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 1 089 | 417,0 | 1 380 | 418,0 | 1 580 |
| 26.02.2026 12:36:27 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 1 089 | 417,0 | 1 380 | 418,0 | 1 580 |
| 26.02.2026 12:36:23 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 12:02:25 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 12:02:25 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 12:02:25 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 89 | 417,0 | 380 | 418,0 | 580 |
| 26.02.2026 12:00:32 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 100 | 417,0 | 391 | 418,0 | 591 |
| 26.02.2026 12:00:32 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 100 | 417,0 | 391 | 418,0 | 591 |
| 26.02.2026 10:31:26 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 418,0 | 491 | 418,5 | 590 |
| 26.02.2026 10:31:23 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 418,0 | 491 | 418,5 | 590 |
| 26.02.2026 10:31:23 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 418,0 | 491 | 418,5 | 590 |
| 26.02.2026 10:31:22 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 417,5 | 1 291 | 418,0 | 1 491 |
| 26.02.2026 09:55:39 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 417,5 | 1 291 | 418,0 | 1 491 |
| 26.02.2026 09:55:39 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 417,5 | 1 291 | 418,0 | 1 491 |
| 26.02.2026 09:54:38 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 100 | 417,0 | 391 | 417,5 | 1 391 |
| 26.02.2026 09:54:38 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 100 | 417,0 | 391 | 417,5 | 1 391 |
| 26.02.2026 09:53:46 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 417,5 | 1 291 | 418,0 | 1 491 |
| 26.02.2026 09:53:46 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 417,5 | 1 291 | 418,0 | 1 491 |
| 26.02.2026 09:53:46 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 291 | 417,5 | 1 291 | 418,0 | 1 491 |
| 26.02.2026 09:53:46 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 297 | 417,5 | 1 297 | 418,0 | 1 497 |
| 26.02.2026 09:53:46 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 297 | 417,5 | 1 297 | 418,0 | 1 497 |
| 26.02.2026 09:53:46 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 417,0 | 297 | 417,5 | 1 297 | 418,0 | 1 497 |
| 26.02.2026 09:13:34 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 23 | 417,0 | 320 | 417,5 | 1 320 |
| 26.02.2026 09:13:34 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 23 | 417,0 | 320 | 417,5 | 1 320 |
| 26.02.2026 09:13:34 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 23 | 417,0 | 320 | 417,5 | 1 320 |
| 26.02.2026 09:11:16 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 71 | 417,0 | 368 | 417,5 | 1 368 |
| 26.02.2026 09:11:16 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 71 | 417,0 | 368 | 417,5 | 1 368 |
| 26.02.2026 09:11:16 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 71 | 417,0 | 368 | 417,5 | 1 368 |
| 26.02.2026 09:01:19 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 417,5 | 1 392 |
| 26.02.2026 09:01:15 | 1 130 | 407,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 418,0 | 592 |
| 26.02.2026 09:01:15 | 191 | 405,0 | 130 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 418,0 | 592 |
| 26.02.2026 09:00:07 | 1 130 | 409,5 | 130 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 418,0 | 592 |
| 25.02.2026 17:05:13 | 1 091 | 405,0 | 1 030 | 409,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 17:05:04 | 1 091 | 405,0 | 1 030 | 409,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:43:21 | 1 091 | 405,0 | 1 030 | 409,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:43:21 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:43:21 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:06:07 | 1 091 | 405,0 | 1 030 | 407,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:06:07 | 1 091 | 405,0 | 1 030 | 407,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:06:07 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |