RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.02. 17:00 13.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.02.2026 16:51:20	1 292	401,0	1 192	401,5	45	402,0	403,0	85	408,0	115	408,5	215
16.02.2026 16:51:20	1 292	401,0	1 192	401,5	45	402,0	403,0	85	408,0	115	408,5	215
16.02.2026 16:51:20	1 292	401,0	1 192	401,5	45	402,0	408,0	30	408,5	130	409,0	230
16.02.2026 16:51:20	1 292	401,0	1 192	401,5	45	402,0	408,0	30	408,5	130	409,0	230
16.02.2026 16:51:20	1 292	401,0	1 192	401,5	45	402,0	408,0	30	408,5	130	409,0	230
16.02.2026 16:51:20	1 194	401,5	47	402,0	2	404,0	408,0	30	408,5	130	409,0	230
16.02.2026 16:51:20	1 194	401,5	47	402,0	2	404,0	408,0	30	408,5	130	409,0	230
16.02.2026 16:51:20	1 194	401,5	47	402,0	2	404,0	408,0	30	408,5	130	409,0	230
16.02.2026 16:00:12	147	402,0	102	404,0	100	405,0	408,0	30	408,5	130	409,0	230
16.02.2026 16:00:12	147	402,0	102	404,0	100	405,0	408,0	30	408,5	130	409,0	230
16.02.2026 15:54:18	1 194	401,5	47	402,0	2	404,0	408,0	30	408,5	130	409,0	230
16.02.2026 15:54:18	1 194	401,5	47	402,0	2	404,0	408,0	30	408,5	130	409,0	230
16.02.2026 15:54:18	1 194	401,5	47	402,0	2	404,0	408,0	30	408,5	130	409,0	230
16.02.2026 15:40:55	1 194	401,5	47	402,0	2	404,0	408,0	50	408,5	150	409,0	250
16.02.2026 15:40:55	1 194	401,5	47	402,0	2	404,0	408,0	50	408,5	150	409,0	250
16.02.2026 15:40:55	1 194	401,5	47	402,0	2	404,0	408,0	50	408,5	150	409,0	250
16.02.2026 15:39:49	1 194	401,5	47	402,0	2	404,0	408,0	150	408,5	250	409,0	350
16.02.2026 15:39:49	1 194	401,5	47	402,0	2	404,0	408,0	150	408,5	250	409,0	350
16.02.2026 15:39:49	1 194	401,5	47	402,0	2	404,0	408,0	150	408,5	250	409,0	350
16.02.2026 15:03:20	1 194	401,5	47	402,0	2	404,0	407,5	100	408,0	250	408,5	350
16.02.2026 15:03:20	1 194	401,5	47	402,0	2	404,0	407,5	100	408,0	250	408,5	350
16.02.2026 14:46:32	1 194	401,5	47	402,0	2	404,0	407,0	150	407,5	250	408,0	400
16.02.2026 14:46:32	1 194	401,5	47	402,0	2	404,0	407,0	150	407,5	250	408,0	400
16.02.2026 14:46:32	1 194	401,5	47	402,0	2	404,0	407,0	150	407,5	250	408,0	400
16.02.2026 14:38:51	1 194	401,5	47	402,0	2	404,0	407,0	350	407,5	450	408,0	600
16.02.2026 14:38:51	1 194	401,5	47	402,0	2	404,0	407,0	350	407,5	450	408,0	600
16.02.2026 14:38:51	1 194	401,5	47	402,0	2	404,0	407,0	350	407,5	450	408,0	600
16.02.2026 14:15:30	1 194	401,5	47	402,0	2	404,0	406,0	100	407,0	450	407,5	550
16.02.2026 14:15:30	1 194	401,5	47	402,0	2	404,0	406,0	100	407,0	450	407,5	550
16.02.2026 14:10:27	1 292	401,0	1 192	401,5	45	402,0	406,0	100	407,0	450	407,5	550
16.02.2026 14:10:27	1 292	401,0	1 192	401,5	45	402,0	406,0	100	407,0	450	407,5	550
16.02.2026 13:42:38	1 347	398,0	1 247	401,0	1 147	401,5	406,0	100	407,0	450	407,5	550
16.02.2026 13:42:38	1 347	398,0	1 247	401,0	1 147	401,5	406,0	100	407,0	450	407,5	550
16.02.2026 13:42:38	1 347	398,0	1 247	401,0	1 147	401,5	406,0	100	407,0	450	407,5	550
16.02.2026 13:25:59	1 400	398,0	1 300	401,0	1 200	401,5	406,0	100	407,0	450	407,5	550
16.02.2026 13:25:59	1 400	398,0	1 300	401,0	1 200	401,5	406,0	100	407,0	450	407,5	550
16.02.2026 13:18:56	1 400	398,0	1 300	401,0	1 200	401,5	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:56	1 400	398,0	1 300	401,0	1 200	401,5	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:21	1 400	398,0	1 300	401,0	1 200	401,5	403,0	99	407,0	449	407,5	549
16.02.2026 13:18:21	1 400	398,0	1 300	401,0	1 200	401,5	403,0	99	407,0	449	407,5	549
16.02.2026 13:18:21	1 400	398,0	1 300	401,0	1 200	401,5	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:21	1 400	398,0	1 300	401,0	1 200	401,5	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:21	1 400	398,0	1 300	401,0	1 200	401,5	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:07	1 301	401,0	1 201	401,5	1	403,0	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:07	1 301	401,0	1 201	401,5	1	403,0	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:07	1 301	401,0	1 201	401,5	1	403,0	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:07	1 347	401,0	1 247	401,5	47	403,0	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:07	1 347	401,0	1 247	401,5	47	403,0	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:07	1 347	401,0	1 247	401,5	47	403,0	407,0	350	407,5	450	408,0	600
16.02.2026 13:18:05	1 248	401,5	48	403,0	1	405,0	407,0	350	407,5	450	408,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies