RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 16:20:38 | 1 126 | 392,0 | 126 | 392,5 | 100 | 393,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:20:38 | 1 126 | 392,0 | 126 | 392,5 | 100 | 393,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:20:38 | 1 126 | 392,0 | 126 | 392,5 | 100 | 393,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:15:59 | 226 | 392,5 | 200 | 393,0 | 100 | 398,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:07:10 | 1 126 | 392,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:07:10 | 1 126 | 392,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:05:42 | 1 126 | 392,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:05:42 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:05:42 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:05:41 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 400,0 | 1 000 | 402,0 | 1 100 | 407,0 | 1 150 |
| 11.02.2026 16:05:24 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 400,0 | 1 000 | 402,0 | 1 100 | 407,0 | 1 150 |
| 11.02.2026 16:05:24 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 400,0 | 1 000 | 402,0 | 1 100 | 407,0 | 1 150 |
| 11.02.2026 16:05:18 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:05:18 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:05:13 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 400,0 | 975 | 402,0 | 1 075 | 407,0 | 1 125 |
| 11.02.2026 16:05:13 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 400,0 | 975 | 402,0 | 1 075 | 407,0 | 1 125 |
| 11.02.2026 16:05:13 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:05:13 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:05:13 | 136 | 391,0 | 126 | 392,5 | 100 | 398,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:04:38 | 151 | 392,5 | 125 | 398,0 | 25 | 400,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:04:38 | 151 | 392,5 | 125 | 398,0 | 25 | 400,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:04:38 | 151 | 392,5 | 125 | 398,0 | 25 | 400,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:03:44 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:03:44 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:03:44 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 100 | 407,0 | 150 | 408,0 | 300 |
| 11.02.2026 16:03:44 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:02:27 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:02:27 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 1 100 | 407,0 | 1 150 | 408,0 | 1 300 |
| 11.02.2026 16:02:18 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 1 000 | 407,0 | 1 050 | 408,0 | 1 200 |
| 11.02.2026 16:02:18 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 402,0 | 1 000 | 407,0 | 1 050 | 408,0 | 1 200 |
| 11.02.2026 16:01:45 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 407,0 | 50 | 408,0 | 200 | 411,0 | 300 |
| 11.02.2026 16:01:44 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 407,0 | 50 | 408,0 | 200 | 411,0 | 300 |
| 11.02.2026 16:01:44 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 407,0 | 50 | 408,0 | 200 | 411,0 | 300 |
| 11.02.2026 16:01:44 | 651 | 392,5 | 625 | 398,0 | 525 | 400,0 | 403,0 | 950 | 407,0 | 1 000 | 408,0 | 1 150 |
| 11.02.2026 16:01:42 | 1 625 | 393,0 | 625 | 398,0 | 525 | 400,0 | 403,0 | 950 | 407,0 | 1 000 | 408,0 | 1 150 |
| 11.02.2026 16:01:42 | 1 625 | 393,0 | 625 | 398,0 | 525 | 400,0 | 403,0 | 950 | 407,0 | 1 000 | 408,0 | 1 150 |
| 11.02.2026 16:01:42 | 1 625 | 393,0 | 625 | 398,0 | 525 | 400,0 | 403,0 | 950 | 407,0 | 1 000 | 408,0 | 1 150 |
| 11.02.2026 16:01:38 | 1 725 | 393,0 | 725 | 398,0 | 625 | 400,0 | 403,0 | 950 | 407,0 | 1 000 | 408,0 | 1 150 |
| 11.02.2026 16:01:38 | 1 725 | 393,0 | 725 | 398,0 | 625 | 400,0 | 403,0 | 950 | 407,0 | 1 000 | 408,0 | 1 150 |
| 11.02.2026 16:01:38 | 1 725 | 393,0 | 725 | 398,0 | 625 | 400,0 | 403,0 | 950 | 407,0 | 1 000 | 408,0 | 1 150 |
| 11.02.2026 15:48:09 | 1 725 | 393,0 | 725 | 398,0 | 625 | 400,0 | 403,0 | 1 000 | 407,0 | 1 050 | 408,0 | 1 200 |
| 11.02.2026 15:48:09 | 1 725 | 393,0 | 725 | 398,0 | 625 | 400,0 | 403,0 | 1 000 | 407,0 | 1 050 | 408,0 | 1 200 |
| 11.02.2026 15:47:02 | 1 725 | 393,0 | 725 | 398,0 | 625 | 400,0 | 407,0 | 50 | 408,0 | 200 | 411,0 | 300 |
| 11.02.2026 15:47:02 | 751 | 392,5 | 725 | 398,0 | 625 | 400,0 | 407,0 | 50 | 408,0 | 200 | 411,0 | 300 |
| 11.02.2026 15:47:02 | 751 | 392,5 | 725 | 398,0 | 625 | 400,0 | 407,0 | 50 | 408,0 | 200 | 411,0 | 300 |
| 11.02.2026 15:47:02 | 751 | 392,5 | 725 | 398,0 | 625 | 400,0 | 403,5 | 900 | 407,0 | 950 | 408,0 | 1 100 |
| 11.02.2026 15:46:58 | 1 725 | 393,5 | 725 | 398,0 | 625 | 400,0 | 403,5 | 900 | 407,0 | 950 | 408,0 | 1 100 |
| 11.02.2026 15:46:58 | 1 725 | 393,5 | 725 | 398,0 | 625 | 400,0 | 403,5 | 900 | 407,0 | 950 | 408,0 | 1 100 |
| 11.02.2026 15:46:58 | 1 725 | 393,5 | 725 | 398,0 | 625 | 400,0 | 403,5 | 900 | 407,0 | 950 | 408,0 | 1 100 |
| 11.02.2026 14:42:12 | 1 725 | 393,5 | 725 | 398,0 | 625 | 400,0 | 403,5 | 1 000 | 407,0 | 1 050 | 408,0 | 1 200 |