RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:37:54 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,5 | 1 000 | 417,0 | 1 500 | 418,0 | 1 550 |
| 10.02.2026 16:37:54 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,5 | 1 000 | 417,0 | 1 500 | 418,0 | 1 550 |
| 10.02.2026 16:37:54 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,5 | 1 000 | 417,0 | 1 500 | 418,0 | 1 550 |
| 10.02.2026 14:47:41 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 200 | 411,5 | 1 200 | 417,0 | 1 700 |
| 10.02.2026 14:47:41 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 200 | 411,5 | 1 200 | 417,0 | 1 700 |
| 10.02.2026 12:27:01 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 411,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 12:27:01 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 411,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 12:27:01 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 411,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 12:18:27 | 275 | 407,0 | 225 | 408,0 | 100 | 409,0 | 411,0 | 100 | 411,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 12:18:23 | 275 | 407,0 | 225 | 408,0 | 100 | 409,0 | 411,0 | 100 | 417,0 | 600 | 418,0 | 650 |
| 10.02.2026 11:51:24 | 275 | 407,0 | 225 | 408,0 | 100 | 409,0 | 411,0 | 100 | 413,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 11:51:24 | 275 | 407,0 | 225 | 408,0 | 100 | 409,0 | 411,0 | 100 | 413,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 09:19:52 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 413,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 09:13:41 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 413,5 | 1 100 | 417,0 | 1 600 |
| 10.02.2026 09:13:38 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 417,0 | 600 | 418,0 | 650 |
| 10.02.2026 09:07:20 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 417,0 | 600 | 418,0 | 650 |
| 10.02.2026 09:00:02 | 259 | 405,0 | 175 | 407,0 | 125 | 408,0 | 411,0 | 100 | 418,0 | 150 | 419,5 | 250 |
| 09.02.2026 21:02:39 | 400 | 404,0 | 200 | 407,0 | 100 | 408,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 21:02:36 | 400 | 404,0 | 200 | 407,0 | 100 | 408,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 16:39:26 | 400 | 404,0 | 200 | 407,0 | 100 | 408,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 16:39:26 | 400 | 404,0 | 200 | 407,0 | 100 | 408,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 16:10:50 | 1 600 | 403,0 | 300 | 404,0 | 100 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:55:06 | 400 | 404,0 | 200 | 405,0 | 100 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:55:06 | 400 | 404,0 | 200 | 405,0 | 100 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:45:30 | 350 | 404,0 | 150 | 405,0 | 50 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:44:20 | 1 550 | 403,0 | 250 | 404,0 | 50 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:40:29 | 350 | 404,0 | 150 | 406,0 | 50 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:36:56 | 250 | 406,0 | 150 | 406,5 | 50 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:28:54 | 250 | 406,0 | 150 | 406,5 | 50 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:28:54 | 250 | 406,0 | 150 | 406,5 | 50 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:28:54 | 250 | 406,0 | 150 | 406,5 | 50 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:06:10 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:06:10 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:06:10 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 68 | 413,0 | 1 068 | 417,0 | 1 568 |
| 09.02.2026 15:03:58 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 168 | 413,0 | 1 168 | 417,0 | 1 668 |
| 09.02.2026 15:03:58 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 168 | 413,0 | 1 168 | 417,0 | 1 668 |
| 09.02.2026 15:03:58 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 168 | 413,0 | 1 168 | 417,0 | 1 668 |
| 09.02.2026 14:33:32 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:33:32 | 300 | 406,0 | 200 | 406,5 | 100 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:32:10 | 400 | 406,0 | 300 | 406,5 | 200 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:25:48 | 500 | 406,0 | 400 | 406,5 | 200 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:25:48 | 500 | 406,0 | 400 | 406,5 | 200 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:24:32 | 400 | 406,0 | 300 | 406,5 | 100 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:24:32 | 400 | 406,0 | 300 | 406,5 | 100 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:24:32 | 400 | 406,0 | 300 | 406,5 | 100 | 407,0 | 411,0 | 198 | 413,0 | 1 198 | 417,0 | 1 698 |
| 09.02.2026 14:17:23 | 400 | 406,0 | 300 | 406,5 | 100 | 407,0 | 411,0 | 200 | 413,0 | 1 200 | 417,0 | 1 700 |
| 09.02.2026 14:17:23 | 400 | 406,0 | 300 | 406,5 | 100 | 407,0 | 411,0 | 200 | 413,0 | 1 200 | 417,0 | 1 700 |
| 09.02.2026 13:44:04 | 350 | 405,0 | 300 | 406,0 | 200 | 406,5 | 411,0 | 200 | 413,0 | 1 200 | 417,0 | 1 700 |
| 09.02.2026 13:44:04 | 350 | 405,0 | 300 | 406,0 | 200 | 406,5 | 411,0 | 200 | 413,0 | 1 200 | 417,0 | 1 700 |
| 09.02.2026 13:42:55 | 250 | 405,0 | 200 | 406,0 | 100 | 406,5 | 411,0 | 200 | 413,0 | 1 200 | 417,0 | 1 700 |