RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 15:55:45 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 200 | 428,5 | 300 | 432,0 | 600 |
| 02.01.2026 15:55:45 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 200 | 428,5 | 300 | 432,0 | 600 |
| 02.01.2026 15:51:03 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 100 | 428,5 | 200 | 432,0 | 500 |
| 02.01.2026 15:51:03 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 100 | 428,5 | 200 | 432,0 | 500 |
| 02.01.2026 15:51:03 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 100 | 428,5 | 200 | 432,0 | 500 |
| 02.01.2026 14:39:53 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:53 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 424,5 | 78 | 425,5 | 178 | 427,5 | 278 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 424,5 | 78 | 425,5 | 178 | 427,5 | 278 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:23:36 | 53 | 422,0 | 42 | 422,5 | 22 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:23:36 | 53 | 422,0 | 42 | 422,5 | 22 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:14:55 | 48 | 422,0 | 37 | 422,5 | 17 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:43:39 | 67 | 422,5 | 47 | 424,0 | 17 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:43:39 | 67 | 422,5 | 47 | 424,0 | 17 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:43:39 | 61 | 422,0 | 50 | 422,5 | 30 | 424,0 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:43:39 | 61 | 422,0 | 50 | 422,5 | 30 | 424,0 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:43:39 | 61 | 422,0 | 50 | 422,5 | 30 | 424,0 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:30:24 | 61 | 422,0 | 50 | 422,5 | 30 | 424,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 13:30:24 | 61 | 422,0 | 50 | 422,5 | 30 | 424,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 13:30:24 | 61 | 422,0 | 50 | 422,5 | 30 | 424,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 13:29:37 | 161 | 422,0 | 150 | 422,5 | 130 | 424,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 13:29:37 | 161 | 422,0 | 150 | 422,5 | 130 | 424,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 13:27:40 | 161 | 422,0 | 150 | 422,5 | 130 | 424,0 | 424,5 | 200 | 425,5 | 300 | 427,5 | 400 |
| 02.01.2026 13:27:40 | 161 | 422,0 | 150 | 422,5 | 130 | 424,0 | 424,5 | 200 | 425,5 | 300 | 427,5 | 400 |
| 02.01.2026 13:21:42 | 131 | 422,0 | 120 | 422,5 | 100 | 424,0 | 424,5 | 200 | 425,5 | 300 | 427,5 | 400 |
| 02.01.2026 13:08:27 | 131 | 422,0 | 120 | 422,5 | 100 | 424,0 | 424,5 | 200 | 425,5 | 300 | 427,5 | 400 |
| 02.01.2026 13:08:27 | 131 | 422,0 | 120 | 422,5 | 100 | 424,0 | 424,5 | 200 | 425,5 | 300 | 427,5 | 400 |
| 02.01.2026 12:36:00 | 131 | 422,0 | 120 | 422,5 | 100 | 424,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 12:36:00 | 131 | 422,0 | 120 | 422,5 | 100 | 424,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 12:25:44 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 12:12:25 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 12:09:58 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 12:01:03 | 131 | 421,0 | 31 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 12:01:03 | 131 | 421,0 | 31 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 11:50:09 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 11:50:09 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 11:50:09 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 11:25:52 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 100 | 424,5 | 200 | 425,5 | 300 |
| 02.01.2026 11:25:52 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 100 | 424,5 | 200 | 425,5 | 300 |
| 02.01.2026 11:25:52 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 100 | 424,5 | 200 | 425,5 | 300 |
| 02.01.2026 11:25:19 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 02.01.2026 11:25:19 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 02.01.2026 11:25:19 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 02.01.2026 11:18:56 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:18:56 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:18:56 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:18:56 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |