RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 11:50:09 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 11:50:09 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 11:50:09 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,5 | 100 | 425,5 | 200 | 427,5 | 300 |
| 02.01.2026 11:25:52 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 100 | 424,5 | 200 | 425,5 | 300 |
| 02.01.2026 11:25:52 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 100 | 424,5 | 200 | 425,5 | 300 |
| 02.01.2026 11:25:52 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 100 | 424,5 | 200 | 425,5 | 300 |
| 02.01.2026 11:25:19 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 02.01.2026 11:25:19 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 02.01.2026 11:25:19 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 02.01.2026 11:18:56 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:18:56 | 211 | 420,5 | 111 | 421,0 | 11 | 422,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:18:56 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:18:56 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:18:56 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 11:15:26 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 422,0 | 89 | 423,5 | 189 | 424,0 | 389 |
| 02.01.2026 11:15:26 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 422,0 | 89 | 423,5 | 189 | 424,0 | 389 |
| 02.01.2026 11:15:26 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 422,0 | 89 | 423,5 | 189 | 424,0 | 389 |
| 02.01.2026 11:11:43 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 11:11:43 | 283 | 420,0 | 200 | 420,5 | 100 | 421,0 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 11:07:22 | 283 | 419,0 | 183 | 420,0 | 100 | 420,5 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 11:07:22 | 283 | 419,0 | 183 | 420,0 | 100 | 420,5 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 11:07:19 | 383 | 418,0 | 183 | 419,0 | 83 | 420,0 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 11:03:12 | 483 | 417,0 | 283 | 418,0 | 83 | 420,0 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 10:56:07 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 10:56:07 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 10:56:07 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 422,0 | 189 | 423,5 | 289 | 424,0 | 489 |
| 02.01.2026 10:49:07 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 422,0 | 236 | 423,5 | 336 | 424,0 | 536 |
| 02.01.2026 10:43:40 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 422,0 | 236 | 423,0 | 336 | 423,5 | 436 |
| 02.01.2026 10:43:40 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 422,0 | 236 | 423,0 | 336 | 423,5 | 436 |
| 02.01.2026 10:39:10 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 423,0 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 10:39:10 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 423,0 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 10:38:36 | 383 | 415,5 | 283 | 417,0 | 83 | 420,0 | 423,0 | 153 | 423,5 | 253 | 424,0 | 453 |
| 02.01.2026 10:38:36 | 283 | 415,5 | 183 | 417,0 | 83 | 420,0 | 423,0 | 153 | 423,5 | 253 | 424,0 | 453 |
| 02.01.2026 10:38:36 | 283 | 415,5 | 183 | 417,0 | 83 | 420,0 | 423,0 | 153 | 423,5 | 253 | 424,0 | 453 |
| 02.01.2026 10:32:52 | 283 | 415,5 | 183 | 417,0 | 83 | 420,0 | 423,0 | 153 | 423,5 | 253 | 424,0 | 453 |
| 02.01.2026 10:32:52 | 283 | 415,5 | 183 | 417,0 | 83 | 420,0 | 423,0 | 153 | 423,5 | 253 | 424,0 | 453 |
| 02.01.2026 10:24:48 | 283 | 415,5 | 183 | 417,0 | 83 | 420,0 | 423,0 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 10:24:48 | 283 | 415,5 | 183 | 417,0 | 83 | 420,0 | 423,0 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 10:20:49 | 283 | 415,5 | 183 | 417,0 | 83 | 420,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 10:18:34 | 383 | 417,0 | 283 | 417,5 | 83 | 420,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 10:14:26 | 383 | 417,0 | 283 | 417,5 | 83 | 420,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 10:14:26 | 383 | 417,0 | 283 | 417,5 | 83 | 420,0 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 02.01.2026 09:59:40 | 383 | 417,0 | 283 | 417,5 | 83 | 420,0 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 383 | 417,0 | 283 | 417,5 | 83 | 420,0 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:57:57 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 420,0 | 17 | 422,5 | 77 | 423,5 | 177 |
| 02.01.2026 09:57:57 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 420,0 | 17 | 422,5 | 77 | 423,5 | 177 |
| 02.01.2026 09:52:24 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |