RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:59:40 | 383 | 417,0 | 283 | 417,5 | 83 | 420,0 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 383 | 417,0 | 283 | 417,5 | 83 | 420,0 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:59:40 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:57:57 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 420,0 | 17 | 422,5 | 77 | 423,5 | 177 |
| 02.01.2026 09:57:57 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 420,0 | 17 | 422,5 | 77 | 423,5 | 177 |
| 02.01.2026 09:52:24 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:52:24 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:52:24 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 60 | 423,5 | 160 | 424,0 | 360 |
| 02.01.2026 09:50:21 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 09:50:21 | 500 | 415,0 | 300 | 417,0 | 200 | 417,5 | 422,5 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 09:44:17 | 400 | 412,0 | 300 | 415,0 | 100 | 417,0 | 422,5 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 09:44:13 | 400 | 412,0 | 300 | 415,0 | 100 | 417,0 | 422,5 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 09:44:13 | 300 | 412,0 | 200 | 415,0 | 100 | 417,0 | 422,5 | 100 | 423,5 | 200 | 424,0 | 400 |
| 02.01.2026 09:44:13 | 300 | 412,0 | 200 | 415,0 | 100 | 417,0 | 422,5 | 100 | 423,0 | 200 | 423,5 | 300 |
| 02.01.2026 09:38:36 | 300 | 413,0 | 200 | 415,0 | 100 | 417,0 | 422,5 | 100 | 423,0 | 200 | 423,5 | 300 |
| 02.01.2026 09:38:36 | 300 | 413,0 | 200 | 415,0 | 100 | 417,0 | 422,5 | 100 | 423,0 | 200 | 423,5 | 300 |
| 02.01.2026 09:31:32 | 300 | 413,0 | 200 | 415,0 | 100 | 417,0 | 422,0 | 100 | 422,5 | 200 | 423,0 | 300 |
| 02.01.2026 09:26:50 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 422,0 | 100 | 422,5 | 200 | 423,0 | 300 |
| 02.01.2026 09:12:59 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 422,0 | 100 | 422,5 | 200 | 423,0 | 300 |
| 02.01.2026 09:12:59 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 422,0 | 100 | 422,5 | 200 | 423,0 | 300 |
| 02.01.2026 09:05:11 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 422,5 | 100 | 423,0 | 200 | 423,5 | 300 |
| 02.01.2026 09:05:11 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 422,5 | 100 | 423,0 | 200 | 423,5 | 300 |
| 02.01.2026 09:00:32 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 423,0 | 100 | 423,5 | 200 | 424,0 | 300 |
| 02.01.2026 09:00:32 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 423,0 | 100 | 423,5 | 200 | 424,0 | 300 |
| 02.01.2026 09:00:27 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 423,5 | 100 | 424,0 | 200 | 424,5 | 300 |
| 02.01.2026 09:00:27 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 423,5 | 100 | 424,0 | 200 | 424,5 | 300 |
| 02.01.2026 09:00:27 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 423,5 | 100 | 424,0 | 200 | 424,5 | 300 |
| 02.01.2026 09:00:27 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 421,0 | 100 | 423,5 | 200 | 424,0 | 300 |
| 02.01.2026 09:00:13 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 421,0 | 100 | 423,5 | 200 | 424,0 | 300 |
| 02.01.2026 09:00:13 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 421,0 | 100 | 423,5 | 200 | 424,0 | 300 |
| 02.01.2026 09:00:09 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 423,5 | 100 | 424,0 | 200 | 424,5 | 300 |
| 02.01.2026 09:00:09 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 423,5 | 100 | 424,0 | 200 | 424,5 | 300 |
| 02.01.2026 09:00:04 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 421,0 | 53 | 423,5 | 153 | 424,0 | 253 |
| 31.12.2025 17:05:05 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 64 | 420,0 | 264 | 420,5 | 364 |
| 31.12.2025 14:20:57 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 64 | 420,0 | 264 | 420,5 | 364 |
| 31.12.2025 14:20:57 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 64 | 420,0 | 264 | 420,5 | 364 |
| 31.12.2025 14:20:57 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 64 | 420,0 | 264 | 420,5 | 364 |
| 31.12.2025 12:16:24 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 104 | 420,0 | 304 | 420,5 | 404 |
| 31.12.2025 12:16:24 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 104 | 420,0 | 304 | 420,5 | 404 |
| 31.12.2025 12:16:24 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 104 | 420,0 | 304 | 420,5 | 404 |
| 31.12.2025 11:58:51 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 116 | 420,0 | 316 | 420,5 | 416 |
| 31.12.2025 11:58:51 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 116 | 420,0 | 316 | 420,5 | 416 |
| 31.12.2025 11:58:51 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 116 | 420,0 | 316 | 420,5 | 416 |
| 31.12.2025 10:19:52 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 133 | 420,0 | 333 | 420,5 | 433 |
| 31.12.2025 10:19:52 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 133 | 420,0 | 333 | 420,5 | 433 |
| 31.12.2025 10:17:50 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 10:17:50 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 10:17:06 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 417,5 | 98 | 419,0 | 131 | 420,0 | 331 |