RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 14:20:57 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 64 | 420,0 | 264 | 420,5 | 364 |
| 31.12.2025 14:20:57 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 64 | 420,0 | 264 | 420,5 | 364 |
| 31.12.2025 14:20:57 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 64 | 420,0 | 264 | 420,5 | 364 |
| 31.12.2025 12:16:24 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 104 | 420,0 | 304 | 420,5 | 404 |
| 31.12.2025 12:16:24 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 104 | 420,0 | 304 | 420,5 | 404 |
| 31.12.2025 12:16:24 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 104 | 420,0 | 304 | 420,5 | 404 |
| 31.12.2025 11:58:51 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 116 | 420,0 | 316 | 420,5 | 416 |
| 31.12.2025 11:58:51 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 116 | 420,0 | 316 | 420,5 | 416 |
| 31.12.2025 11:58:51 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 116 | 420,0 | 316 | 420,5 | 416 |
| 31.12.2025 10:19:52 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 133 | 420,0 | 333 | 420,5 | 433 |
| 31.12.2025 10:19:52 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 133 | 420,0 | 333 | 420,5 | 433 |
| 31.12.2025 10:17:50 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 10:17:50 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 10:17:06 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 417,5 | 98 | 419,0 | 131 | 420,0 | 331 |
| 31.12.2025 10:17:06 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 417,5 | 98 | 419,0 | 131 | 420,0 | 331 |
| 31.12.2025 10:17:06 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 10:17:06 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 10:17:06 | 220 | 415,0 | 200 | 415,5 | 100 | 417,0 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 10:14:27 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 09:24:06 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 09:24:06 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 419,0 | 33 | 420,0 | 233 | 420,5 | 333 |
| 31.12.2025 09:00:05 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 200 | 420,5 | 300 | 421,0 | 400 |
| 30.12.2025 17:05:05 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 217 | 420,5 | 317 | 421,0 | 417 |
| 30.12.2025 16:09:55 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 217 | 420,5 | 317 | 421,0 | 417 |
| 30.12.2025 14:38:20 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 217 | 420,5 | 317 | 421,0 | 417 |
| 30.12.2025 14:38:20 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 217 | 420,5 | 317 | 421,0 | 417 |
| 30.12.2025 14:38:20 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 217 | 420,5 | 317 | 421,0 | 417 |
| 30.12.2025 14:38:20 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 14:38:20 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 14:38:20 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 14:32:16 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 418,0 | 3 | 420,0 | 223 | 420,5 | 323 |
| 30.12.2025 14:32:16 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 418,0 | 3 | 420,0 | 223 | 420,5 | 323 |
| 30.12.2025 14:32:16 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 14:32:16 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 14:32:16 | 202 | 415,5 | 102 | 417,0 | 2 | 417,5 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 12:38:14 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 12:38:14 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 12:38:14 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 220 | 420,5 | 320 | 421,0 | 420 |
| 30.12.2025 12:25:40 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 240 | 420,5 | 340 | 421,0 | 440 |
| 30.12.2025 12:25:40 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 240 | 420,5 | 340 | 421,0 | 440 |
| 30.12.2025 11:56:47 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 140 | 420,5 | 240 | 421,0 | 340 |
| 30.12.2025 11:37:35 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 140 | 420,5 | 240 | 421,0 | 340 |
| 30.12.2025 11:37:35 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 140 | 420,5 | 240 | 421,0 | 340 |
| 30.12.2025 10:58:21 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 10:58:21 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 10:58:21 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:54:58 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:54:58 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:54:58 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:53:42 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 64 | 420,5 | 164 | 421,0 | 264 |