RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:58:21 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 10:58:21 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 10:58:21 | 149 | 417,0 | 49 | 417,5 | 47 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:54:58 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:54:58 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:54:58 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 40 | 420,5 | 140 | 421,0 | 240 |
| 30.12.2025 09:53:42 | 202 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 64 | 420,5 | 164 | 421,0 | 264 |
| 30.12.2025 09:20:06 | 226 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 64 | 420,5 | 164 | 421,0 | 264 |
| 30.12.2025 09:20:06 | 226 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,0 | 64 | 420,5 | 164 | 421,0 | 264 |
| 30.12.2025 09:20:06 | 226 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,5 | 100 | 421,0 | 200 | 423,5 | 400 |
| 30.12.2025 09:20:06 | 226 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,5 | 100 | 421,0 | 200 | 423,5 | 400 |
| 30.12.2025 09:20:06 | 226 | 417,0 | 102 | 417,5 | 100 | 418,0 | 420,5 | 100 | 421,0 | 200 | 423,5 | 400 |
| 30.12.2025 09:13:12 | 138 | 417,5 | 136 | 418,0 | 36 | 420,0 | 420,5 | 100 | 421,0 | 200 | 423,5 | 400 |
| 30.12.2025 09:10:00 | 138 | 417,5 | 136 | 418,0 | 36 | 420,0 | 420,5 | 100 | 423,5 | 300 | 424,0 | 500 |
| 30.12.2025 09:08:29 | 162 | 417,0 | 38 | 417,5 | 36 | 420,0 | 420,5 | 100 | 423,5 | 300 | 424,0 | 500 |
| 30.12.2025 09:07:48 | 138 | 417,0 | 38 | 417,5 | 36 | 420,0 | 420,5 | 100 | 423,5 | 300 | 424,0 | 500 |
| 30.12.2025 09:07:48 | 138 | 417,0 | 38 | 417,5 | 36 | 420,0 | 420,5 | 100 | 423,5 | 300 | 424,0 | 500 |
| 30.12.2025 09:07:48 | 138 | 417,0 | 38 | 417,5 | 36 | 420,0 | 420,5 | 100 | 423,5 | 300 | 424,0 | 500 |
| 30.12.2025 09:02:52 | 338 | 417,0 | 238 | 417,5 | 236 | 420,0 | 420,5 | 100 | 423,5 | 300 | 424,0 | 500 |
| 30.12.2025 09:00:18 | 338 | 417,0 | 238 | 417,5 | 236 | 420,0 | 420,5 | 100 | 423,5 | 300 | 424,0 | 500 |
| 30.12.2025 09:00:06 | 338 | 417,0 | 238 | 417,5 | 236 | 420,0 | 420,5 | 100 | 421,0 | 200 | 423,5 | 400 |
| 30.12.2025 08:56:49 | 402 | 417,0 | 302 | 417,5 | 300 | 420,0 | 420,0 | 64 | 420,5 | 164 | 421,0 | 264 |
| 30.12.2025 08:56:49 | 402 | 417,0 | 302 | 417,5 | 300 | 420,0 | 420,0 | 64 | 420,5 | 164 | 421,0 | 264 |
| 29.12.2025 17:05:05 | 302 | 415,5 | 202 | 417,0 | 2 | 417,5 | 420,5 | 64 | 421,0 | 264 | 423,5 | 464 |
| 29.12.2025 17:00:05 | 302 | 415,5 | 202 | 417,0 | 2 | 417,5 | 420,5 | 64 | 421,0 | 264 | 423,5 | 464 |
| 29.12.2025 17:00:05 | 302 | 415,5 | 202 | 417,0 | 2 | 417,5 | 420,5 | 64 | 421,0 | 264 | 423,5 | 464 |
| 29.12.2025 16:23:14 | 302 | 415,5 | 202 | 417,0 | 2 | 417,5 | 419,0 | 64 | 419,5 | 164 | 421,0 | 364 |
| 29.12.2025 15:48:05 | 302 | 416,0 | 202 | 417,0 | 2 | 417,5 | 419,0 | 64 | 419,5 | 164 | 421,0 | 364 |
| 29.12.2025 15:48:05 | 302 | 416,0 | 202 | 417,0 | 2 | 417,5 | 419,0 | 64 | 419,5 | 164 | 421,0 | 364 |
| 29.12.2025 15:48:05 | 302 | 416,0 | 202 | 417,0 | 2 | 417,5 | 419,0 | 64 | 419,5 | 164 | 421,0 | 364 |
| 29.12.2025 15:25:08 | 302 | 416,0 | 202 | 417,0 | 2 | 417,5 | 419,0 | 68 | 419,5 | 168 | 421,0 | 368 |
| 29.12.2025 15:25:08 | 302 | 416,0 | 202 | 417,0 | 2 | 417,5 | 419,0 | 68 | 419,5 | 168 | 421,0 | 368 |
| 29.12.2025 15:25:08 | 302 | 416,0 | 202 | 417,0 | 2 | 417,5 | 419,0 | 68 | 419,5 | 168 | 421,0 | 368 |
| 29.12.2025 15:22:26 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 419,0 | 68 | 419,5 | 168 | 421,0 | 368 |
| 29.12.2025 15:22:26 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 419,0 | 68 | 419,5 | 168 | 421,0 | 368 |
| 29.12.2025 15:22:26 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 419,5 | 100 | 420,5 | 168 | 421,0 | 368 |
| 29.12.2025 15:22:26 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 419,5 | 100 | 420,5 | 168 | 421,0 | 368 |
| 29.12.2025 15:22:23 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 420,5 | 68 | 421,0 | 268 | 423,5 | 468 |
| 29.12.2025 15:19:00 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 420,5 | 68 | 421,0 | 268 | 421,5 | 368 |
| 29.12.2025 14:57:22 | 320 | 416,5 | 220 | 417,0 | 20 | 417,5 | 420,5 | 68 | 421,0 | 268 | 421,5 | 368 |
| 29.12.2025 14:28:36 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 420,5 | 68 | 421,0 | 268 | 421,5 | 368 |
| 29.12.2025 14:28:36 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 420,5 | 68 | 421,0 | 268 | 421,5 | 368 |
| 29.12.2025 14:28:36 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,0 | 268 | 421,5 | 368 | 423,5 | 568 |
| 29.12.2025 14:28:36 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,0 | 268 | 421,5 | 368 | 423,5 | 568 |
| 29.12.2025 14:28:15 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,0 | 68 | 421,5 | 168 | 423,5 | 368 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,0 | 68 | 421,5 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,0 | 68 | 421,5 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,5 | 100 | 422,0 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,5 | 100 | 422,0 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:32 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 422,0 | 68 | 422,5 | 168 | 423,5 | 368 |