RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 15:59:40 | 320 | 621,0 | 300 | 628,4 | 200 | 640,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:59:40 | 320 | 621,0 | 300 | 628,4 | 200 | 640,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:59:40 | 320 | 621,0 | 300 | 628,4 | 200 | 640,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:59:40 | 320 | 621,0 | 300 | 628,4 | 200 | 640,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:59:37 | 320 | 621,0 | 300 | 628,4 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:59:37 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:59:37 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:59:36 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:59:36 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:59:36 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 648,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:53 | 320 | 621,0 | 300 | 628,1 | 200 | 640,0 | 648,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:53 | 320 | 621,0 | 300 | 628,1 | 200 | 640,0 | 648,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:53 | 320 | 621,0 | 300 | 628,1 | 200 | 640,0 | 648,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:53 | 320 | 621,0 | 300 | 628,1 | 200 | 640,0 | 648,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:51 | 320 | 621,0 | 300 | 628,1 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:50 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:50 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:50 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:50 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:50 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 647,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:08 | 320 | 621,0 | 300 | 627,9 | 200 | 640,0 | 647,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:08 | 320 | 621,0 | 300 | 627,9 | 200 | 640,0 | 647,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:08 | 320 | 621,0 | 300 | 627,9 | 200 | 640,0 | 647,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:08 | 320 | 621,0 | 300 | 627,9 | 200 | 640,0 | 647,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:58:05 | 320 | 621,0 | 300 | 627,9 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:58:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 647,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:56 | 320 | 621,0 | 300 | 627,4 | 200 | 640,0 | 647,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:56 | 320 | 621,0 | 300 | 627,4 | 200 | 640,0 | 647,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:56 | 320 | 621,0 | 300 | 627,4 | 200 | 640,0 | 647,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:56 | 320 | 621,0 | 300 | 627,4 | 200 | 640,0 | 647,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:52 | 320 | 621,0 | 300 | 627,4 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:52 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:52 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:52 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:52 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:52 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 647,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:08 | 320 | 621,0 | 300 | 627,6 | 200 | 640,0 | 647,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:08 | 320 | 621,0 | 300 | 627,6 | 200 | 640,0 | 647,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:08 | 320 | 621,0 | 300 | 627,6 | 200 | 640,0 | 647,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:08 | 320 | 621,0 | 300 | 627,6 | 200 | 640,0 | 647,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 15:55:06 | 320 | 621,0 | 300 | 627,6 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:06 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:06 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 15:55:05 | 240 | 610,2 | 220 | 621,0 | 200 | 640,0 | 647,3 | 100 | 688,0 | 108 | 695,0 | 118 |