RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:59:39 | 220 | 621,0 | 200 | 622,3 | 100 | 635,0 | 642,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:59:39 | 220 | 621,0 | 200 | 622,3 | 100 | 635,0 | 642,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:59:39 | 220 | 621,0 | 200 | 622,3 | 100 | 635,0 | 642,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:59:39 | 220 | 621,0 | 200 | 622,3 | 100 | 635,0 | 642,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:59:35 | 220 | 621,0 | 200 | 622,3 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:59:35 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:59:35 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:59:35 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:59:35 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:59:35 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 641,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:58:55 | 220 | 621,0 | 200 | 621,8 | 100 | 635,0 | 641,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:58:55 | 220 | 621,0 | 200 | 621,8 | 100 | 635,0 | 641,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:58:55 | 220 | 621,0 | 200 | 621,8 | 100 | 635,0 | 641,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:58:55 | 220 | 621,0 | 200 | 621,8 | 100 | 635,0 | 641,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:58:51 | 220 | 621,0 | 200 | 621,8 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:58:51 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:58:51 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:58:51 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:58:51 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:58:51 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 642,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:56:40 | 220 | 621,0 | 200 | 622,0 | 100 | 635,0 | 642,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:56:40 | 220 | 621,0 | 200 | 622,0 | 100 | 635,0 | 642,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:56:40 | 220 | 621,0 | 200 | 622,0 | 100 | 635,0 | 642,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:56:40 | 220 | 621,0 | 200 | 622,0 | 100 | 635,0 | 642,0 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:56:36 | 220 | 621,0 | 200 | 622,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:56:36 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:56:36 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:56:36 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:56:36 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:56:36 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 642,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:55:54 | 220 | 621,0 | 200 | 622,5 | 100 | 635,0 | 642,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:55:54 | 220 | 621,0 | 200 | 622,5 | 100 | 635,0 | 642,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:55:54 | 220 | 621,0 | 200 | 622,5 | 100 | 635,0 | 642,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:55:54 | 220 | 621,0 | 200 | 622,5 | 100 | 635,0 | 642,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:55:50 | 220 | 621,0 | 200 | 622,5 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:55:50 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:55:50 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:55:50 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:55:50 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:55:50 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 642,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:54:26 | 220 | 621,0 | 200 | 622,7 | 100 | 635,0 | 642,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:54:26 | 220 | 621,0 | 200 | 622,7 | 100 | 635,0 | 642,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:54:26 | 220 | 621,0 | 200 | 622,7 | 100 | 635,0 | 642,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:54:26 | 220 | 621,0 | 200 | 622,7 | 100 | 635,0 | 642,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 14:54:22 | 220 | 621,0 | 200 | 622,7 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:54:22 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:54:22 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:54:22 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:54:22 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 14:54:20 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 642,9 | 100 | 688,0 | 108 | 695,0 | 118 |