RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:59:34 | 220 | 621,0 | 200 | 629,4 | 100 | 635,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:59:34 | 220 | 621,0 | 200 | 629,4 | 100 | 635,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:59:34 | 220 | 621,0 | 200 | 629,4 | 100 | 635,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:59:34 | 220 | 621,0 | 200 | 629,4 | 100 | 635,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:59:30 | 220 | 621,0 | 200 | 629,4 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:59:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:59:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:59:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:59:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:59:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:50 | 220 | 621,0 | 200 | 628,4 | 100 | 635,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:50 | 220 | 621,0 | 200 | 628,4 | 100 | 635,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:50 | 220 | 621,0 | 200 | 628,4 | 100 | 635,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:50 | 220 | 621,0 | 200 | 628,4 | 100 | 635,0 | 648,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:46 | 220 | 621,0 | 200 | 628,4 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:58:46 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:58:46 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:58:46 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:58:46 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:58:46 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:03 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:03 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:03 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:58:03 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:57:59 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:59 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:59 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:59 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:59 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:59 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:57:18 | 220 | 621,0 | 200 | 629,2 | 100 | 635,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:57:18 | 220 | 621,0 | 200 | 629,2 | 100 | 635,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:57:18 | 220 | 621,0 | 200 | 629,2 | 100 | 635,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:57:18 | 220 | 621,0 | 200 | 629,2 | 100 | 635,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:57:14 | 220 | 621,0 | 200 | 629,2 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:14 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:14 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:14 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:14 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:57:14 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:56:34 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:56:34 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:56:34 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:56:34 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 648,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 09:56:30 | 220 | 621,0 | 200 | 628,7 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:56:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:56:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:56:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:56:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 09:56:30 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 648,9 | 100 | 688,0 | 108 | 695,0 | 118 |