RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 14:56:39 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 678,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:56:39 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 678,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:56:37 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:56:37 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:56:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:56:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:56:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:56:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:55:56 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:55:56 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:55:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:55:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:55:53 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:55:53 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:55:52 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:55:52 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:55 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 678,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:55 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 678,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:52 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:52 | 500 | 652,0 | 300 | 655,0 | 100 | 658,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:51 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:51 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:51 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:51 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:09 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:09 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:08 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:08 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:08 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:07 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:52:07 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:52:07 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:50:40 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:50:40 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:50:37 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:50:37 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:50:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:50:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:50:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:50:36 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:49:54 | 500 | 652,0 | 300 | 655,0 | 100 | 656,7 | 676,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:49:54 | 500 | 652,0 | 300 | 655,0 | 100 | 656,7 | 676,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:49:52 | 500 | 652,0 | 300 | 655,0 | 100 | 656,7 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:49:52 | 500 | 652,0 | 300 | 655,0 | 100 | 656,7 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:49:52 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:49:52 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 14:49:52 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:49:52 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:49:10 | 500 | 652,0 | 300 | 655,0 | 100 | 656,4 | 676,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 14:49:10 | 500 | 652,0 | 300 | 655,0 | 100 | 656,4 | 676,4 | 100 | 710,0 | 110 | 720,0 | 210 |