RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 12:59:37 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 678,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:59:37 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 678,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:59:34 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:59:34 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:59:34 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:59:34 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:59:34 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:59:34 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:58:08 | 500 | 652,0 | 300 | 655,0 | 100 | 658,3 | 678,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:58:08 | 500 | 652,0 | 300 | 655,0 | 100 | 658,3 | 678,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:58:05 | 500 | 652,0 | 300 | 655,0 | 100 | 658,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:58:05 | 500 | 652,0 | 300 | 655,0 | 100 | 658,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:58:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:58:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:58:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:58:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:50 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:50 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:50 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:08 | 500 | 652,0 | 300 | 655,0 | 100 | 658,9 | 678,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:08 | 500 | 652,0 | 300 | 655,0 | 100 | 658,9 | 678,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:05 | 500 | 652,0 | 300 | 655,0 | 100 | 658,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:05 | 500 | 652,0 | 300 | 655,0 | 100 | 658,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:55:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:55:05 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:53:38 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 678,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:53:38 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 678,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:53:35 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:53:35 | 500 | 652,0 | 300 | 655,0 | 100 | 658,5 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:53:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:53:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:53:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:53:35 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:52:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,7 | 678,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:52:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,7 | 678,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:52:50 | 500 | 652,0 | 300 | 655,0 | 100 | 658,7 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:52:50 | 500 | 652,0 | 300 | 655,0 | 100 | 658,7 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:52:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:52:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 12:52:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:52:49 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:49:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 12:49:53 | 500 | 652,0 | 300 | 655,0 | 100 | 658,4 | 678,4 | 100 | 710,0 | 110 | 720,0 | 210 |