RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 10:59:34 | 500 | 652,0 | 300 | 655,0 | 100 | 655,3 | 675,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:59:34 | 500 | 652,0 | 300 | 655,0 | 100 | 655,3 | 675,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:59:30 | 500 | 652,0 | 300 | 655,0 | 100 | 655,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:59:30 | 500 | 652,0 | 300 | 655,0 | 100 | 655,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:59:30 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:59:30 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:59:30 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:59:30 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 675,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:58:05 | 508 | 638,0 | 500 | 652,0 | 300 | 655,0 | 675,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:58:05 | 508 | 638,0 | 500 | 652,0 | 300 | 655,0 | 675,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:58:01 | 508 | 638,0 | 500 | 652,0 | 300 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:58:01 | 508 | 638,0 | 500 | 652,0 | 300 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:58:01 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:58:01 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:58:01 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:57:20 | 500 | 652,0 | 300 | 654,8 | 200 | 655,0 | 674,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:57:20 | 500 | 652,0 | 300 | 654,8 | 200 | 655,0 | 674,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:57:16 | 500 | 652,0 | 300 | 654,8 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:57:15 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:57:15 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:57:15 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:55:51 | 500 | 652,0 | 300 | 654,2 | 200 | 655,0 | 674,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:55:51 | 500 | 652,0 | 300 | 654,2 | 200 | 655,0 | 674,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:55:47 | 500 | 652,0 | 300 | 654,2 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:55:46 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:55:46 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:55:46 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:54:21 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:54:21 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 674,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:54:16 | 500 | 652,0 | 300 | 654,1 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:54:16 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:54:16 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:54:16 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:53:34 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:53:34 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 674,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:53:30 | 500 | 652,0 | 300 | 654,3 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:53:30 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:53:30 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:53:30 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:52:49 | 500 | 652,0 | 300 | 654,6 | 200 | 655,0 | 674,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:52:49 | 500 | 652,0 | 300 | 654,6 | 200 | 655,0 | 674,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:52:45 | 500 | 652,0 | 300 | 654,6 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:52:45 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:52:45 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:52:45 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 674,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:52:04 | 500 | 652,0 | 300 | 654,8 | 200 | 655,0 | 674,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:52:04 | 500 | 652,0 | 300 | 654,8 | 200 | 655,0 | 674,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 10:52:00 | 500 | 652,0 | 300 | 654,8 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:52:00 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 10:52:00 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |