RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 13:59:33 | 215 | 638,0 | 110 | 669,5 | 10 | 670,0 | 689,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:59:33 | 215 | 638,0 | 110 | 669,5 | 10 | 670,0 | 689,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:59:30 | 215 | 638,0 | 110 | 669,5 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:59:30 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:59:30 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:59:30 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:58:04 | 215 | 638,0 | 110 | 669,2 | 10 | 670,0 | 689,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:58:04 | 215 | 638,0 | 110 | 669,2 | 10 | 670,0 | 689,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:58:01 | 215 | 638,0 | 110 | 669,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:58:00 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:58:00 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:58:00 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:56:33 | 215 | 638,0 | 110 | 669,1 | 10 | 670,0 | 689,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:56:33 | 215 | 638,0 | 110 | 669,1 | 10 | 670,0 | 689,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:56:30 | 215 | 638,0 | 110 | 669,1 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:56:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:56:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:56:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:55:47 | 215 | 638,0 | 110 | 669,3 | 10 | 670,0 | 689,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:55:47 | 215 | 638,0 | 110 | 669,3 | 10 | 670,0 | 689,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:55:44 | 215 | 638,0 | 110 | 669,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:55:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:55:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:55:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 688,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:53:33 | 215 | 638,0 | 110 | 668,9 | 10 | 670,0 | 688,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:53:33 | 215 | 638,0 | 110 | 668,9 | 10 | 670,0 | 688,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:53:31 | 215 | 638,0 | 110 | 668,9 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:53:31 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:53:31 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:53:30 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 689,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:52:47 | 215 | 638,0 | 110 | 669,1 | 10 | 670,0 | 689,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:52:47 | 215 | 638,0 | 110 | 669,1 | 10 | 670,0 | 689,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:52:45 | 215 | 638,0 | 110 | 669,1 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:52:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:52:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:52:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 688,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:52:03 | 215 | 638,0 | 110 | 668,9 | 10 | 670,0 | 688,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:52:03 | 215 | 638,0 | 110 | 668,9 | 10 | 670,0 | 688,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:52:00 | 215 | 638,0 | 110 | 668,9 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:52:00 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:52:00 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:52:00 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 688,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:50:31 | 215 | 638,0 | 110 | 668,8 | 10 | 670,0 | 688,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:50:31 | 215 | 638,0 | 110 | 668,8 | 10 | 670,0 | 688,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:50:29 | 215 | 638,0 | 110 | 668,8 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:50:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:50:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 13:50:28 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 688,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:49:48 | 215 | 638,0 | 110 | 668,5 | 10 | 670,0 | 688,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 13:49:48 | 215 | 638,0 | 110 | 668,5 | 10 | 670,0 | 688,5 | 100 | 710,0 | 110 | 720,0 | 120 |