RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 14:59:43 | 300 | 665,0 | 200 | 677,5 | 100 | 677,8 | 697,5 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:59:43 | 300 | 665,0 | 200 | 677,5 | 100 | 677,8 | 697,5 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:59:42 | 300 | 665,0 | 200 | 677,5 | 100 | 677,8 | 697,5 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:59:42 | 300 | 665,0 | 200 | 677,5 | 100 | 677,8 | 697,5 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:59:41 | 300 | 665,0 | 200 | 677,5 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:59:41 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:59:41 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:59:41 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:59:41 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:59:40 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 697,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:58:58 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:58:58 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:58:57 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:58:57 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:58:55 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:58:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:58:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:58:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:58:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:58:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 697,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:56:41 | 300 | 665,0 | 200 | 677,1 | 100 | 677,8 | 697,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:56:41 | 300 | 665,0 | 200 | 677,1 | 100 | 677,8 | 697,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:56:41 | 300 | 665,0 | 200 | 677,1 | 100 | 677,8 | 697,1 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:56:41 | 300 | 665,0 | 200 | 677,1 | 100 | 677,8 | 697,1 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:56:39 | 300 | 665,0 | 200 | 677,1 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:56:38 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:56:38 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:56:38 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:56:38 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:56:38 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 696,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:58 | 300 | 665,0 | 200 | 676,4 | 100 | 677,8 | 696,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:58 | 300 | 665,0 | 200 | 676,4 | 100 | 677,8 | 696,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:58 | 300 | 665,0 | 200 | 676,4 | 100 | 677,8 | 696,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:58 | 300 | 665,0 | 200 | 676,4 | 100 | 677,8 | 696,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:55 | 300 | 665,0 | 200 | 676,4 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:55 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 696,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:13 | 300 | 665,0 | 200 | 676,6 | 100 | 677,8 | 696,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:13 | 300 | 665,0 | 200 | 676,6 | 100 | 677,8 | 696,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:12 | 300 | 665,0 | 200 | 676,6 | 100 | 677,8 | 696,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:12 | 300 | 665,0 | 200 | 676,6 | 100 | 677,8 | 696,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 14:55:11 | 300 | 665,0 | 200 | 676,6 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:10 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:10 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:10 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:10 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 14:55:10 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 696,8 | 100 | 828,0 | 200 | 877,0 | 250 |