RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 13:59:40 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:59:40 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:59:40 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:59:40 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 697,3 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:59:37 | 300 | 665,0 | 200 | 677,3 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:59:37 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:59:37 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:59:37 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:59:37 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:59:37 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 697,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:58:55 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:58:55 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:58:55 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:58:55 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:58:53 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:58:52 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 697,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:54 | 300 | 665,0 | 200 | 677,4 | 100 | 677,8 | 697,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:54 | 300 | 665,0 | 200 | 677,4 | 100 | 677,8 | 697,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:54 | 300 | 665,0 | 200 | 677,4 | 100 | 677,8 | 697,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:54 | 300 | 665,0 | 200 | 677,4 | 100 | 677,8 | 697,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:52 | 300 | 665,0 | 200 | 677,4 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:52 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:52 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:52 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:52 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:52 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 697,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:09 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:09 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:09 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:09 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 697,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:55:06 | 300 | 665,0 | 200 | 677,6 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:06 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:06 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:06 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:06 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:55:06 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 697,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:53:38 | 300 | 665,0 | 200 | 677,2 | 100 | 677,8 | 697,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:53:38 | 300 | 665,0 | 200 | 677,2 | 100 | 677,8 | 697,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 13:53:38 | 300 | 665,0 | 200 | 677,2 | 100 | 677,8 | 697,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:53:38 | 300 | 665,0 | 200 | 677,2 | 100 | 677,8 | 697,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 13:53:35 | 300 | 665,0 | 200 | 677,2 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:53:35 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:53:35 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:53:35 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:53:35 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 13:53:35 | 300 | 656,0 | 200 | 665,0 | 100 | 677,8 | 697,4 | 100 | 828,0 | 200 | 877,0 | 250 |