RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 12:59:38 | 300 | 656,0 | 200 | 665,0 | 100 | 669,4 | 689,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:59:38 | 300 | 656,0 | 200 | 665,0 | 100 | 669,4 | 689,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:59:38 | 300 | 656,0 | 200 | 665,0 | 100 | 669,4 | 689,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:59:38 | 300 | 656,0 | 200 | 665,0 | 100 | 669,4 | 689,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:59:36 | 300 | 656,0 | 200 | 665,0 | 100 | 669,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:59:36 | 300 | 656,0 | 200 | 665,0 | 100 | 669,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:59:36 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:59:36 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:59:35 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:59:35 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:59:35 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:59:35 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:54 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:54 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:54 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:54 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:53 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:52 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:52 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:52 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:52 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:52 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 690,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:52 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 690,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:38 | 300 | 656,0 | 200 | 665,0 | 100 | 670,4 | 690,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:38 | 300 | 656,0 | 200 | 665,0 | 100 | 670,4 | 690,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:37 | 300 | 656,0 | 200 | 665,0 | 100 | 670,4 | 690,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:37 | 300 | 656,0 | 200 | 665,0 | 100 | 670,4 | 690,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:08 | 300 | 656,0 | 200 | 665,0 | 100 | 670,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:08 | 300 | 656,0 | 200 | 665,0 | 100 | 670,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:58:07 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:52:52 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:52:52 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:52:52 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:52:52 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 689,9 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 12:52:50 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:52:50 | 300 | 656,0 | 200 | 665,0 | 100 | 669,9 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:52:50 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:52:50 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:52:50 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:52:50 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 12:52:50 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 690,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:52:50 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 690,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:49:09 | 300 | 656,0 | 200 | 665,0 | 100 | 670,1 | 690,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 12:49:09 | 300 | 656,0 | 200 | 665,0 | 100 | 670,1 | 690,1 | 100 | 828,0 | 200 | 877,0 | 250 |