RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 15:59:34 | 300 | 771,1 | 200 | 777,0 | 100 | 780,0 | 791,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:59:34 | 300 | 771,1 | 200 | 777,0 | 100 | 780,0 | 791,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:59:31 | 300 | 771,1 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:59:31 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:59:31 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:59:31 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:58:49 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:58:49 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:58:46 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:58:46 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:58:46 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:58:46 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 791,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:58:03 | 300 | 771,2 | 200 | 777,0 | 100 | 780,0 | 791,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:58:03 | 300 | 771,2 | 200 | 777,0 | 100 | 780,0 | 791,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:58:01 | 300 | 771,2 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:58:01 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:58:01 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:58:01 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:57:21 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:57:21 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:57:18 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:57:18 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:57:18 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:57:18 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 791,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:56:34 | 300 | 771,8 | 200 | 777,0 | 100 | 780,0 | 791,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:56:34 | 300 | 771,8 | 200 | 777,0 | 100 | 780,0 | 791,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:56:32 | 300 | 771,8 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:56:31 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:56:31 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:56:31 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 791,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:55:50 | 300 | 771,6 | 200 | 777,0 | 100 | 780,0 | 791,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:55:50 | 300 | 771,6 | 200 | 777,0 | 100 | 780,0 | 791,6 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:55:48 | 300 | 771,6 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:55:47 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:55:47 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:55:47 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 792,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:55:05 | 300 | 772,1 | 200 | 777,0 | 100 | 780,0 | 792,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:55:05 | 300 | 772,1 | 200 | 777,0 | 100 | 780,0 | 792,1 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:55:01 | 300 | 772,1 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:55:01 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:55:01 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:55:01 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:54:19 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:54:19 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 791,4 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:54:17 | 300 | 771,4 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:54:16 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:54:16 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 805,0 | 9 | 807,0 | 209 | 828,9 | 292 |
| 19.02.2026 15:54:16 | 263 | 770,0 | 200 | 777,0 | 100 | 780,0 | 792,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:52:49 | 300 | 772,2 | 200 | 777,0 | 100 | 780,0 | 792,2 | 100 | 805,0 | 109 | 807,0 | 309 |
| 19.02.2026 15:52:49 | 300 | 772,2 | 200 | 777,0 | 100 | 780,0 | 792,2 | 100 | 805,0 | 109 | 807,0 | 309 |