RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 16:59:38 | 215 | 720,0 | 115 | 735,0 | 100 | 753,2 | 760,0 | 6 | 773,2 | 106 | 775,0 | 206 |
| 12.02.2026 16:59:35 | 215 | 720,0 | 115 | 735,0 | 100 | 753,2 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:59:35 | 215 | 720,0 | 115 | 735,0 | 100 | 753,2 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:59:34 | 135 | 640,0 | 115 | 735,0 | 100 | 753,2 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:59:34 | 135 | 640,0 | 115 | 735,0 | 100 | 753,2 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:59:34 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:59:34 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 772,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:59:34 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 772,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:59:34 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 772,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:59:34 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 772,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:58:53 | 215 | 720,0 | 115 | 735,0 | 100 | 752,9 | 760,0 | 6 | 772,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:58:50 | 215 | 720,0 | 115 | 735,0 | 100 | 752,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:58:50 | 215 | 720,0 | 115 | 735,0 | 100 | 752,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:58:50 | 135 | 640,0 | 115 | 735,0 | 100 | 752,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:58:50 | 135 | 640,0 | 115 | 735,0 | 100 | 752,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:58:49 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:58:49 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 773,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:58:49 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 773,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:58:49 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 773,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:58:49 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 773,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:55:53 | 215 | 720,0 | 115 | 735,0 | 100 | 753,9 | 760,0 | 6 | 773,9 | 106 | 775,0 | 206 |
| 12.02.2026 16:55:51 | 215 | 720,0 | 115 | 735,0 | 100 | 753,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:55:51 | 215 | 720,0 | 115 | 735,0 | 100 | 753,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:55:51 | 135 | 640,0 | 115 | 735,0 | 100 | 753,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:55:51 | 135 | 640,0 | 115 | 735,0 | 100 | 753,9 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:55:50 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:55:49 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 774,1 | 106 | 775,0 | 206 |
| 12.02.2026 16:55:49 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 774,1 | 106 | 775,0 | 206 |
| 12.02.2026 16:55:49 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 774,1 | 106 | 775,0 | 206 |
| 12.02.2026 16:55:49 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 774,1 | 106 | 775,0 | 206 |
| 12.02.2026 16:54:23 | 215 | 720,0 | 115 | 735,0 | 100 | 754,1 | 760,0 | 6 | 774,1 | 106 | 775,0 | 206 |
| 12.02.2026 16:54:19 | 215 | 720,0 | 115 | 735,0 | 100 | 754,1 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:54:19 | 215 | 720,0 | 115 | 735,0 | 100 | 754,1 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:54:19 | 135 | 640,0 | 115 | 735,0 | 100 | 754,1 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:54:19 | 135 | 640,0 | 115 | 735,0 | 100 | 754,1 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:54:19 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:54:18 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 774,8 | 106 | 775,0 | 206 |
| 12.02.2026 16:54:18 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 774,8 | 106 | 775,0 | 206 |
| 12.02.2026 16:54:18 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 774,8 | 106 | 775,0 | 206 |
| 12.02.2026 16:54:18 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 774,8 | 106 | 775,0 | 206 |
| 12.02.2026 16:53:37 | 215 | 720,0 | 115 | 735,0 | 100 | 754,8 | 760,0 | 6 | 774,8 | 106 | 775,0 | 206 |
| 12.02.2026 16:53:34 | 215 | 720,0 | 115 | 735,0 | 100 | 754,8 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:53:34 | 215 | 720,0 | 115 | 735,0 | 100 | 754,8 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:53:34 | 135 | 640,0 | 115 | 735,0 | 100 | 754,8 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:53:34 | 135 | 640,0 | 115 | 735,0 | 100 | 754,8 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:53:33 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 797,9 | 206 |
| 12.02.2026 16:53:33 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 775,5 | 206 |
| 12.02.2026 16:53:33 | 43 | 618,0 | 35 | 640,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 775,5 | 206 |
| 12.02.2026 16:53:33 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 775,5 | 206 |
| 12.02.2026 16:53:33 | 135 | 640,0 | 115 | 720,0 | 15 | 735,0 | 760,0 | 6 | 775,0 | 106 | 775,5 | 206 |