RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.01. 17:00 22.01. 17:00 26.01. 17:00 27.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2026 16:59:44	250	647,0	200	648,5	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:59:44	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:59:44	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	668,0	300
23.01.2026 16:58:18	250	647,0	200	648,0	100	650,0	664,9	100	665,0	200	668,0	300
23.01.2026 16:58:15	250	647,0	200	648,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:58:14	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:58:14	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	668,3	300
23.01.2026 16:56:03	250	647,0	200	648,3	100	650,0	664,9	100	665,0	200	668,3	300
23.01.2026 16:56:00	250	647,0	200	648,3	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:56:00	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:56:00	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	668,1	300
23.01.2026 16:55:19	250	647,0	200	648,1	100	650,0	664,9	100	665,0	200	668,1	300
23.01.2026 16:55:17	250	647,0	200	648,1	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:55:15	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:55:15	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	667,8	300
23.01.2026 16:51:59	250	647,0	200	647,8	100	650,0	664,9	100	665,0	200	667,8	300
23.01.2026 16:51:29	250	647,0	200	647,8	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:51:29	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:51:29	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	667,6	300
23.01.2026 16:50:03	250	647,0	200	647,6	100	650,0	664,9	100	665,0	200	667,6	300
23.01.2026 16:49:59	250	647,0	200	647,6	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:49:59	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:49:59	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	667,9	300
23.01.2026 16:49:19	250	647,0	200	647,9	100	650,0	664,9	100	665,0	200	667,9	300
23.01.2026 16:49:15	250	647,0	200	647,9	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:49:15	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:49:15	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	667,6	300
23.01.2026 16:48:34	250	647,0	200	647,6	100	650,0	664,9	100	665,0	200	667,6	300
23.01.2026 16:48:31	250	647,0	200	647,6	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:48:30	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:48:30	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	667,9	300
23.01.2026 16:47:03	250	647,0	200	647,9	100	650,0	664,9	100	665,0	200	667,9	300
23.01.2026 16:47:00	250	647,0	200	647,9	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:46:59	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:46:59	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	668,4	300
23.01.2026 16:46:18	250	647,0	200	648,4	100	650,0	664,9	100	665,0	200	668,4	300
23.01.2026 16:46:15	250	647,0	200	648,4	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:46:15	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:46:15	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	668,0	300
23.01.2026 16:44:47	250	647,0	200	648,0	100	650,0	664,9	100	665,0	200	668,0	300
23.01.2026 16:44:45	250	647,0	200	648,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:44:45	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:44:45	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	667,4	300
23.01.2026 16:44:03	250	647,0	200	647,4	100	650,0	664,9	100	665,0	200	667,4	300
23.01.2026 16:44:00	250	647,0	200	647,4	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:43:59	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:43:59	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	667,2	300
23.01.2026 16:43:19	250	647,0	200	647,2	100	650,0	664,9	100	665,0	200	667,2	300
23.01.2026 16:43:15	250	647,0	200	647,2	100	650,0	664,9	100	665,0	200	703,8	300
23.01.2026 16:43:15	250	646,0	150	647,0	100	650,0	664,9	100	665,0	200	703,8	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies