RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 14:59:39 | 166 | 655,0 | 110 | 662,0 | 100 | 677,6 | 690,0 | 92 | 697,6 | 192 | 719,0 | 292 |
| 09.01.2026 14:59:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,6 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:59:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,6 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:59:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:59:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,8 | 192 | 719,0 | 292 |
| 09.01.2026 14:59:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,8 | 192 | 719,0 | 292 |
| 09.01.2026 14:58:08 | 166 | 655,0 | 110 | 662,0 | 100 | 677,8 | 690,0 | 92 | 697,8 | 192 | 719,0 | 292 |
| 09.01.2026 14:58:04 | 166 | 655,0 | 110 | 662,0 | 100 | 677,8 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:58:04 | 166 | 655,0 | 110 | 662,0 | 100 | 677,8 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:58:04 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:58:04 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,3 | 192 | 719,0 | 292 |
| 09.01.2026 14:58:04 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,3 | 192 | 719,0 | 292 |
| 09.01.2026 14:56:39 | 166 | 655,0 | 110 | 662,0 | 100 | 677,3 | 690,0 | 92 | 697,3 | 192 | 719,0 | 292 |
| 09.01.2026 14:56:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,3 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:56:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,3 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:56:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:56:34 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,7 | 192 | 719,0 | 292 |
| 09.01.2026 14:56:34 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,7 | 192 | 719,0 | 292 |
| 09.01.2026 14:55:53 | 166 | 655,0 | 110 | 662,0 | 100 | 677,7 | 690,0 | 92 | 697,7 | 192 | 719,0 | 292 |
| 09.01.2026 14:55:49 | 166 | 655,0 | 110 | 662,0 | 100 | 677,7 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:55:49 | 166 | 655,0 | 110 | 662,0 | 100 | 677,7 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:55:49 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:55:49 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,9 | 192 | 719,0 | 292 |
| 09.01.2026 14:55:49 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,9 | 192 | 719,0 | 292 |
| 09.01.2026 14:54:24 | 166 | 655,0 | 110 | 662,0 | 100 | 677,9 | 690,0 | 92 | 697,9 | 192 | 719,0 | 292 |
| 09.01.2026 14:54:20 | 166 | 655,0 | 110 | 662,0 | 100 | 677,9 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:54:20 | 166 | 655,0 | 110 | 662,0 | 100 | 677,9 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:54:20 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:54:20 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,6 | 192 | 719,0 | 292 |
| 09.01.2026 14:54:20 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 697,6 | 192 | 719,0 | 292 |
| 09.01.2026 14:53:39 | 166 | 655,0 | 110 | 662,0 | 100 | 677,6 | 690,0 | 92 | 697,6 | 192 | 719,0 | 292 |
| 09.01.2026 14:53:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,6 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:53:35 | 166 | 655,0 | 110 | 662,0 | 100 | 677,6 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:53:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:53:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,2 | 192 | 719,0 | 292 |
| 09.01.2026 14:53:35 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,2 | 192 | 719,0 | 292 |
| 09.01.2026 14:52:55 | 166 | 655,0 | 110 | 662,0 | 100 | 678,2 | 690,0 | 92 | 698,2 | 192 | 719,0 | 292 |
| 09.01.2026 14:52:51 | 166 | 655,0 | 110 | 662,0 | 100 | 678,2 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:52:51 | 166 | 655,0 | 110 | 662,0 | 100 | 678,2 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:52:50 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:52:50 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,3 | 192 | 719,0 | 292 |
| 09.01.2026 14:52:50 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,3 | 192 | 719,0 | 292 |
| 09.01.2026 14:52:09 | 166 | 655,0 | 110 | 662,0 | 100 | 678,3 | 690,0 | 92 | 698,3 | 192 | 719,0 | 292 |
| 09.01.2026 14:52:05 | 166 | 655,0 | 110 | 662,0 | 100 | 678,3 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:52:05 | 166 | 655,0 | 110 | 662,0 | 100 | 678,3 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:52:05 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |
| 09.01.2026 14:52:05 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,6 | 192 | 719,0 | 292 |
| 09.01.2026 14:52:05 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 92 | 698,6 | 192 | 719,0 | 292 |
| 09.01.2026 14:50:39 | 166 | 655,0 | 110 | 662,0 | 100 | 678,6 | 690,0 | 92 | 698,6 | 192 | 719,0 | 292 |
| 09.01.2026 14:50:36 | 166 | 655,0 | 110 | 662,0 | 100 | 678,6 | 690,0 | 92 | 719,0 | 192 | 749,0 | 292 |