RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 10:59:33 | 205 | 650,0 | 105 | 657,0 | 5 | 666,0 | 677,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:59:33 | 205 | 650,0 | 105 | 657,0 | 5 | 666,0 | 677,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:59:30 | 205 | 650,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:59:30 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:59:30 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:59:30 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:58:47 | 205 | 650,0 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:58:47 | 205 | 650,0 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:58:44 | 205 | 650,0 | 105 | 657,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:58:44 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:58:44 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:58:44 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:58:03 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:58:03 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:58:00 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:58:00 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:58:00 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:58:00 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:57:31 | 205 | 650,0 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:57:31 | 205 | 650,0 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:57:29 | 205 | 650,0 | 105 | 657,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:57:29 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:57:29 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:57:29 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 677,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:56:46 | 205 | 650,0 | 105 | 657,3 | 5 | 666,0 | 677,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:56:46 | 205 | 650,0 | 105 | 657,3 | 5 | 666,0 | 677,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:56:46 | 205 | 650,0 | 105 | 657,3 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:56:46 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:56:46 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:56:46 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 677,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:55:46 | 205 | 650,0 | 105 | 657,0 | 5 | 666,0 | 677,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:55:46 | 205 | 650,0 | 105 | 657,0 | 5 | 666,0 | 677,0 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:55:44 | 205 | 650,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:55:44 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:55:44 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:55:44 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 676,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:53:50 | 205 | 650,0 | 105 | 656,6 | 5 | 666,0 | 676,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:53:50 | 205 | 650,0 | 105 | 656,6 | 5 | 666,0 | 676,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:53:49 | 205 | 650,0 | 105 | 656,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:53:48 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:53:48 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:53:48 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 676,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:51:19 | 205 | 650,0 | 105 | 656,3 | 5 | 666,0 | 676,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:51:19 | 205 | 650,0 | 105 | 656,3 | 5 | 666,0 | 676,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:51:16 | 205 | 650,0 | 105 | 656,3 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:51:16 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:51:16 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 10:51:16 | 205 | 647,0 | 105 | 650,0 | 5 | 666,0 | 676,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:49:47 | 205 | 650,0 | 105 | 656,7 | 5 | 666,0 | 676,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 10:49:47 | 205 | 650,0 | 105 | 656,7 | 5 | 666,0 | 676,7 | 100 | 685,0 | 200 | 689,5 | 300 |