RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 15:59:34 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 680,0 | 200 | 689,5 | 300 |
| 02.01.2026 15:59:31 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:59:29 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:59:29 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:57:20 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 680,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:57:16 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:57:16 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:57:16 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 680,0 | 200 | 689,5 | 300 |
| 02.01.2026 15:55:49 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 680,0 | 200 | 689,5 | 300 |
| 02.01.2026 15:55:46 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:55:45 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:55:44 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,8 | 200 | 689,5 | 300 |
| 02.01.2026 15:52:50 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 679,0 | 100 | 679,8 | 200 | 689,5 | 300 |
| 02.01.2026 15:52:46 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:52:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:52:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:51:03 | 205 | 656,0 | 105 | 659,3 | 5 | 666,0 | 679,0 | 100 | 679,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:50:33 | 205 | 656,0 | 105 | 659,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:50:33 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:50:33 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,6 | 200 | 689,5 | 300 |
| 02.01.2026 15:49:52 | 205 | 656,0 | 105 | 659,6 | 5 | 666,0 | 679,0 | 100 | 679,6 | 200 | 689,5 | 300 |
| 02.01.2026 15:49:48 | 205 | 656,0 | 105 | 659,6 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:49:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:49:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,8 | 200 | 689,5 | 300 |
| 02.01.2026 15:49:05 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 679,0 | 100 | 679,8 | 200 | 689,5 | 300 |
| 02.01.2026 15:49:01 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:49:00 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:49:00 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:48:04 | 205 | 656,0 | 105 | 659,3 | 5 | 666,0 | 679,0 | 100 | 679,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:47:34 | 205 | 656,0 | 105 | 659,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:47:34 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:47:34 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 679,6 | 200 | 689,5 | 300 |
| 02.01.2026 15:46:50 | 205 | 656,0 | 105 | 659,6 | 5 | 666,0 | 679,0 | 100 | 679,6 | 200 | 689,5 | 300 |
| 02.01.2026 15:46:46 | 205 | 656,0 | 105 | 659,6 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:46:46 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:46:45 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 680,7 | 200 | 689,5 | 300 |
| 02.01.2026 15:46:05 | 205 | 656,0 | 105 | 660,7 | 5 | 666,0 | 679,0 | 100 | 680,7 | 200 | 689,5 | 300 |
| 02.01.2026 15:46:02 | 205 | 656,0 | 105 | 660,7 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:46:00 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:46:00 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 680,4 | 200 | 689,5 | 300 |
| 02.01.2026 15:43:04 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 679,0 | 100 | 680,4 | 200 | 689,5 | 300 |
| 02.01.2026 15:43:01 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:43:00 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:43:00 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 681,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:40:31 | 205 | 656,0 | 105 | 661,3 | 5 | 666,0 | 679,0 | 100 | 681,3 | 200 | 689,5 | 300 |
| 02.01.2026 15:40:02 | 205 | 656,0 | 105 | 661,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:40:02 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 15:40:02 | 205 | 648,0 | 105 | 656,0 | 5 | 666,0 | 679,0 | 100 | 681,1 | 200 | 689,5 | 300 |
| 02.01.2026 15:39:49 | 205 | 656,0 | 105 | 661,1 | 5 | 666,0 | 679,0 | 100 | 681,1 | 200 | 689,5 | 300 |
| 02.01.2026 15:39:20 | 205 | 656,0 | 105 | 661,1 | 5 | 666,0 | 679,0 | 100 | 681,1 | 200 | 689,5 | 300 |