RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 14:59:32 | 205 | 657,0 | 105 | 660,9 | 5 | 666,0 | 679,0 | 100 | 680,9 | 200 | 689,5 | 300 |
| 02.01.2026 14:59:29 | 205 | 657,0 | 105 | 660,9 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,7 | 200 | 689,5 | 300 |
| 02.01.2026 14:58:48 | 205 | 657,0 | 105 | 661,7 | 5 | 666,0 | 679,0 | 100 | 681,7 | 200 | 689,5 | 300 |
| 02.01.2026 14:58:45 | 205 | 657,0 | 105 | 661,7 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:58:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:58:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,2 | 200 | 689,5 | 300 |
| 02.01.2026 14:58:03 | 205 | 657,0 | 105 | 661,2 | 5 | 666,0 | 679,0 | 100 | 681,2 | 200 | 689,5 | 300 |
| 02.01.2026 14:58:00 | 205 | 657,0 | 105 | 661,2 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:58:00 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:58:00 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,5 | 200 | 689,5 | 300 |
| 02.01.2026 14:55:02 | 205 | 657,0 | 105 | 661,5 | 5 | 666,0 | 679,0 | 100 | 681,5 | 200 | 689,5 | 300 |
| 02.01.2026 14:54:59 | 205 | 657,0 | 105 | 661,5 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:54:59 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:54:59 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,6 | 200 | 689,5 | 300 |
| 02.01.2026 14:50:33 | 205 | 657,0 | 105 | 661,6 | 5 | 666,0 | 679,0 | 100 | 681,6 | 200 | 689,5 | 300 |
| 02.01.2026 14:50:30 | 205 | 657,0 | 105 | 661,6 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:50:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:50:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,8 | 200 | 689,5 | 300 |
| 02.01.2026 14:47:33 | 205 | 657,0 | 105 | 661,8 | 5 | 666,0 | 679,0 | 100 | 681,8 | 200 | 689,5 | 300 |
| 02.01.2026 14:47:31 | 205 | 657,0 | 105 | 661,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:47:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:47:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,5 | 200 | 689,5 | 300 |
| 02.01.2026 14:46:49 | 205 | 657,0 | 105 | 661,5 | 5 | 666,0 | 679,0 | 100 | 681,5 | 200 | 689,5 | 300 |
| 02.01.2026 14:46:47 | 205 | 657,0 | 105 | 661,5 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:46:46 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:46:46 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,2 | 200 | 689,5 | 300 |
| 02.01.2026 14:46:04 | 205 | 657,0 | 105 | 661,2 | 5 | 666,0 | 679,0 | 100 | 681,2 | 200 | 689,5 | 300 |
| 02.01.2026 14:46:02 | 205 | 657,0 | 105 | 661,2 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:46:01 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:46:01 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 681,1 | 200 | 689,5 | 300 |
| 02.01.2026 14:43:04 | 205 | 657,0 | 105 | 661,1 | 5 | 666,0 | 679,0 | 100 | 681,1 | 200 | 689,5 | 300 |
| 02.01.2026 14:43:02 | 205 | 657,0 | 105 | 661,1 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:43:01 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:43:01 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,6 | 200 | 689,5 | 300 |
| 02.01.2026 14:39:18 | 205 | 657,0 | 105 | 660,6 | 5 | 666,0 | 679,0 | 100 | 680,6 | 200 | 689,5 | 300 |
| 02.01.2026 14:39:15 | 205 | 657,0 | 105 | 660,6 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:39:15 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:39:15 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,8 | 200 | 689,5 | 300 |
| 02.01.2026 14:38:33 | 205 | 657,0 | 105 | 660,8 | 5 | 666,0 | 679,0 | 100 | 680,8 | 200 | 689,5 | 300 |
| 02.01.2026 14:38:30 | 205 | 657,0 | 105 | 660,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:38:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:38:30 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,6 | 200 | 689,5 | 300 |
| 02.01.2026 14:37:47 | 205 | 657,0 | 105 | 660,6 | 5 | 666,0 | 679,0 | 100 | 680,6 | 200 | 689,5 | 300 |
| 02.01.2026 14:37:44 | 205 | 657,0 | 105 | 660,6 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:37:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 14:37:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 680,8 | 200 | 689,5 | 300 |
| 02.01.2026 14:37:03 | 205 | 657,0 | 105 | 660,8 | 5 | 666,0 | 679,0 | 100 | 680,8 | 200 | 689,5 | 300 |
| 02.01.2026 14:37:00 | 205 | 657,0 | 105 | 660,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |