RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 10:59:29 | 155 | 664,6 | 55 | 665,0 | 5 | 666,0 | 684,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:59:29 | 155 | 664,6 | 55 | 665,0 | 5 | 666,0 | 684,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:59:27 | 155 | 664,6 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:59:27 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:59:27 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:59:27 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 684,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:56:31 | 155 | 664,9 | 55 | 665,0 | 5 | 666,0 | 684,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:56:31 | 155 | 664,9 | 55 | 665,0 | 5 | 666,0 | 684,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:56:28 | 155 | 664,9 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:56:27 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:56:27 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 685,3 | 200 | 689,5 | 300 |
| 02.01.2026 10:55:45 | 155 | 665,0 | 105 | 665,3 | 5 | 666,0 | 685,0 | 100 | 685,3 | 200 | 689,5 | 300 |
| 02.01.2026 10:55:43 | 155 | 665,0 | 105 | 665,3 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:55:43 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:55:42 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 685,5 | 200 | 689,5 | 300 |
| 02.01.2026 10:54:59 | 155 | 665,0 | 105 | 665,5 | 5 | 666,0 | 685,0 | 100 | 685,5 | 200 | 689,5 | 300 |
| 02.01.2026 10:54:57 | 155 | 665,0 | 105 | 665,5 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:54:57 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:54:57 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 686,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:54:57 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 686,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:52:45 | 205 | 662,0 | 155 | 665,0 | 105 | 666,0 | 685,0 | 100 | 686,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:52:43 | 205 | 662,0 | 155 | 665,0 | 105 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:52:43 | 205 | 662,0 | 155 | 665,0 | 105 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:52:43 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:52:43 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 686,5 | 200 | 689,5 | 300 |
| 02.01.2026 10:52:43 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 686,5 | 200 | 689,5 | 300 |
| 02.01.2026 10:52:00 | 155 | 665,0 | 105 | 666,0 | 100 | 666,5 | 685,0 | 100 | 686,5 | 200 | 689,5 | 300 |
| 02.01.2026 10:51:58 | 155 | 665,0 | 105 | 666,0 | 100 | 666,5 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:51:58 | 155 | 665,0 | 105 | 666,0 | 100 | 666,5 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:51:58 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:51:58 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 686,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:51:58 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 686,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:49:43 | 155 | 665,0 | 105 | 666,0 | 100 | 666,2 | 685,0 | 100 | 686,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:49:41 | 155 | 665,0 | 105 | 666,0 | 100 | 666,2 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:49:41 | 155 | 665,0 | 105 | 666,0 | 100 | 666,2 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:49:41 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:49:41 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 687,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:49:41 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 687,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:48:58 | 155 | 665,0 | 105 | 666,0 | 100 | 667,0 | 685,0 | 100 | 687,0 | 200 | 689,5 | 300 |
| 02.01.2026 10:48:56 | 155 | 665,0 | 105 | 666,0 | 100 | 667,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:48:56 | 155 | 665,0 | 105 | 666,0 | 100 | 667,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:48:56 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:48:56 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 687,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:48:56 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 685,0 | 100 | 687,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:47:59 | 155 | 665,0 | 105 | 666,0 | 100 | 667,2 | 685,0 | 100 | 687,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:47:59 | 155 | 665,0 | 105 | 666,0 | 100 | 667,2 | 685,0 | 100 | 687,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:47:29 | 155 | 665,0 | 105 | 666,0 | 100 | 667,2 | 687,2 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:47:29 | 155 | 665,0 | 105 | 666,0 | 100 | 667,2 | 687,2 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 10:47:29 | 155 | 665,0 | 105 | 666,0 | 100 | 667,2 | 681,0 | 100 | 687,2 | 200 | 689,5 | 300 |
| 02.01.2026 10:47:27 | 155 | 665,0 | 105 | 666,0 | 100 | 667,2 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |