RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:58:43 | 155 | 665,0 | 105 | 666,0 | 100 | 667,5 | 681,0 | 100 | 687,5 | 200 | 689,5 | 300 |
| 02.01.2026 09:58:41 | 155 | 665,0 | 105 | 666,0 | 100 | 667,5 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:58:41 | 155 | 665,0 | 105 | 666,0 | 100 | 667,5 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:58:40 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:58:40 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 687,3 | 200 | 689,5 | 300 |
| 02.01.2026 09:58:40 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 687,3 | 200 | 689,5 | 300 |
| 02.01.2026 09:57:14 | 155 | 665,0 | 105 | 666,0 | 100 | 667,3 | 681,0 | 100 | 687,3 | 200 | 689,5 | 300 |
| 02.01.2026 09:57:12 | 155 | 665,0 | 105 | 666,0 | 100 | 667,3 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:57:12 | 155 | 665,0 | 105 | 666,0 | 100 | 667,3 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:57:11 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:57:11 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 687,1 | 200 | 689,5 | 300 |
| 02.01.2026 09:57:11 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 687,1 | 200 | 689,5 | 300 |
| 02.01.2026 09:56:29 | 155 | 665,0 | 105 | 666,0 | 100 | 667,1 | 681,0 | 100 | 687,1 | 200 | 689,5 | 300 |
| 02.01.2026 09:56:27 | 155 | 665,0 | 105 | 666,0 | 100 | 667,1 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:56:27 | 155 | 665,0 | 105 | 666,0 | 100 | 667,1 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:56:26 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:56:26 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,8 | 200 | 689,5 | 300 |
| 02.01.2026 09:56:26 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,8 | 200 | 689,5 | 300 |
| 02.01.2026 09:54:15 | 155 | 665,0 | 105 | 666,0 | 100 | 666,8 | 681,0 | 100 | 686,8 | 200 | 689,5 | 300 |
| 02.01.2026 09:54:12 | 155 | 665,0 | 105 | 666,0 | 100 | 666,8 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:54:12 | 155 | 665,0 | 105 | 666,0 | 100 | 666,8 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:54:11 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:54:11 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,6 | 200 | 689,5 | 300 |
| 02.01.2026 09:54:11 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,6 | 200 | 689,5 | 300 |
| 02.01.2026 09:53:28 | 155 | 665,0 | 105 | 666,0 | 100 | 666,6 | 681,0 | 100 | 686,6 | 200 | 689,5 | 300 |
| 02.01.2026 09:53:25 | 155 | 665,0 | 105 | 666,0 | 100 | 666,6 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:53:25 | 155 | 665,0 | 105 | 666,0 | 100 | 666,6 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:53:25 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:53:25 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,8 | 200 | 689,5 | 300 |
| 02.01.2026 09:53:25 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,8 | 200 | 689,5 | 300 |
| 02.01.2026 09:51:59 | 155 | 665,0 | 105 | 666,0 | 100 | 666,8 | 681,0 | 100 | 686,8 | 200 | 689,5 | 300 |
| 02.01.2026 09:51:55 | 155 | 665,0 | 105 | 666,0 | 100 | 666,8 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:51:55 | 155 | 665,0 | 105 | 666,0 | 100 | 666,8 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:51:55 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:51:55 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,6 | 200 | 689,5 | 300 |
| 02.01.2026 09:51:55 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,6 | 200 | 689,5 | 300 |
| 02.01.2026 09:50:29 | 155 | 665,0 | 105 | 666,0 | 100 | 666,6 | 681,0 | 100 | 686,6 | 200 | 689,5 | 300 |
| 02.01.2026 09:50:26 | 155 | 665,0 | 105 | 666,0 | 100 | 666,6 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:50:26 | 155 | 665,0 | 105 | 666,0 | 100 | 666,6 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:50:25 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:50:25 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,3 | 200 | 689,5 | 300 |
| 02.01.2026 09:50:25 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,3 | 200 | 689,5 | 300 |
| 02.01.2026 09:49:43 | 155 | 665,0 | 105 | 666,0 | 100 | 666,3 | 681,0 | 100 | 686,3 | 200 | 689,5 | 300 |
| 02.01.2026 09:49:41 | 155 | 665,0 | 105 | 666,0 | 100 | 666,3 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:49:41 | 155 | 665,0 | 105 | 666,0 | 100 | 666,3 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:49:40 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 09:49:40 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,1 | 200 | 689,5 | 300 |
| 02.01.2026 09:49:40 | 105 | 662,0 | 55 | 665,0 | 5 | 666,0 | 681,0 | 100 | 686,1 | 200 | 689,5 | 300 |
| 02.01.2026 09:48:59 | 155 | 665,0 | 105 | 666,0 | 100 | 666,1 | 681,0 | 100 | 686,1 | 200 | 689,5 | 300 |
| 02.01.2026 09:48:57 | 155 | 665,0 | 105 | 666,0 | 100 | 666,1 | 681,0 | 100 | 689,5 | 200 | 749,0 | 300 |