RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 17:05:05 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 17:00:17 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 17:00:17 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:52:05 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,7 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:52:05 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,7 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:52:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,7 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:52:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,7 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:52:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:52:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:52:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:52:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:52:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:52:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:46:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:46:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:46:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:46:48 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:46:46 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:46:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:46:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:46:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:46:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:46:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:43:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:43:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:43:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:43:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:43:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:43:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:43:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:43:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:43:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:43:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:37:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:37:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:37:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:37:04 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:37:01 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:37:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:37:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:37:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:37:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:37:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:00:20 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:00:20 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 16:00:20 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:00:20 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 678,9 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 16:00:17 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:00:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 16:00:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |