RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 15:46:04 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,6 | 90 | 680,7 | 190 | 681,0 | 290 |
| 30.12.2025 15:46:04 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,6 | 90 | 680,7 | 190 | 681,0 | 290 |
| 30.12.2025 15:46:04 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,7 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:46:04 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,7 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:46:01 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:46:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:46:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:46:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:46:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 680,6 | 190 | 681,0 | 290 |
| 30.12.2025 15:43:49 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 680,6 | 190 | 681,0 | 290 |
| 30.12.2025 15:43:49 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 680,6 | 190 | 681,0 | 290 |
| 30.12.2025 15:43:49 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,6 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:43:49 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,6 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:43:46 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:43:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:43:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:43:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:43:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:43:45 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:42:20 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:42:20 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:42:20 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:42:20 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:42:16 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:42:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:42:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:42:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:42:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:42:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:39:18 | 155 | 660,3 | 55 | 662,0 | 5 | 666,0 | 680,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:39:18 | 155 | 660,3 | 55 | 662,0 | 5 | 666,0 | 680,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:39:18 | 155 | 660,3 | 55 | 662,0 | 5 | 666,0 | 680,3 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:39:18 | 155 | 660,3 | 55 | 662,0 | 5 | 666,0 | 680,3 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:39:16 | 155 | 660,3 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:39:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:39:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:39:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:39:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:39:16 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:35:36 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:35:36 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:35:36 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:35:36 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 15:35:32 | 155 | 660,4 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:35:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:35:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:35:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:35:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 15:35:32 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 30.12.2025 15:34:50 | 155 | 660,3 | 55 | 662,0 | 5 | 666,0 | 680,3 | 100 | 680,5 | 190 | 681,0 | 290 |