RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 11:58:01 | 155 | 662,0 | 105 | 663,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,0 | 290 |
| 30.12.2025 11:57:58 | 155 | 662,0 | 105 | 663,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:57:57 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:57:57 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,8 | 290 |
| 30.12.2025 11:49:47 | 155 | 662,0 | 105 | 662,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,8 | 290 |
| 30.12.2025 11:49:43 | 155 | 662,0 | 105 | 662,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:49:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:49:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,5 | 290 |
| 30.12.2025 11:49:01 | 155 | 662,0 | 105 | 662,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,5 | 290 |
| 30.12.2025 11:48:58 | 155 | 662,0 | 105 | 662,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:48:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:48:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,8 | 290 |
| 30.12.2025 11:47:32 | 155 | 662,0 | 105 | 662,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,8 | 290 |
| 30.12.2025 11:47:29 | 155 | 662,0 | 105 | 662,8 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:47:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:47:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,5 | 290 |
| 30.12.2025 11:46:02 | 155 | 662,0 | 105 | 662,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,5 | 290 |
| 30.12.2025 11:45:58 | 155 | 662,0 | 105 | 662,5 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:45:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:45:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,7 | 290 |
| 30.12.2025 11:44:32 | 155 | 662,0 | 105 | 662,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,7 | 290 |
| 30.12.2025 11:44:29 | 155 | 662,0 | 105 | 662,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:44:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:44:28 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,4 | 290 |
| 30.12.2025 11:39:16 | 155 | 662,0 | 105 | 662,4 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,4 | 290 |
| 30.12.2025 11:39:13 | 155 | 662,0 | 105 | 662,4 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:39:12 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:39:12 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,1 | 290 |
| 30.12.2025 11:37:45 | 155 | 662,0 | 105 | 662,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,1 | 290 |
| 30.12.2025 11:37:42 | 155 | 662,0 | 105 | 662,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:37:42 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:37:42 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,4 | 290 |
| 30.12.2025 11:37:00 | 155 | 662,0 | 105 | 662,4 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,4 | 290 |
| 30.12.2025 11:36:56 | 155 | 662,0 | 105 | 662,4 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:36:56 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:36:56 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,9 | 290 |
| 30.12.2025 11:36:16 | 155 | 661,9 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,9 | 290 |
| 30.12.2025 11:36:12 | 155 | 661,9 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:36:12 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:36:12 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,1 | 290 |
| 30.12.2025 11:35:31 | 155 | 662,0 | 105 | 662,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,1 | 290 |
| 30.12.2025 11:35:27 | 155 | 662,0 | 105 | 662,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:35:27 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:35:27 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,8 | 290 |
| 30.12.2025 11:34:01 | 155 | 661,8 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 681,8 | 290 |
| 30.12.2025 11:33:59 | 155 | 661,8 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:33:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 11:33:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,1 | 290 |
| 30.12.2025 11:31:01 | 155 | 662,0 | 105 | 662,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 682,1 | 290 |
| 30.12.2025 11:30:57 | 155 | 662,0 | 105 | 662,1 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |