RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 16:59:31 | 205 | 656,0 | 105 | 664,8 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:59:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:59:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:59:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,6 | 90 | 698,0 | 110 | 734,5 | 210 |
| 29.12.2025 16:59:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,6 | 90 | 684,7 | 190 | 698,0 | 210 |
| 29.12.2025 16:56:37 | 205 | 656,0 | 105 | 664,7 | 5 | 666,0 | 684,6 | 90 | 684,7 | 190 | 698,0 | 210 |
| 29.12.2025 16:56:37 | 205 | 656,0 | 105 | 664,7 | 5 | 666,0 | 684,6 | 90 | 684,7 | 190 | 698,0 | 210 |
| 29.12.2025 16:56:37 | 205 | 656,0 | 105 | 664,7 | 5 | 666,0 | 684,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:56:37 | 205 | 656,0 | 105 | 664,7 | 5 | 666,0 | 684,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:56:32 | 205 | 656,0 | 105 | 664,7 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:56:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:56:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:56:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,0 | 90 | 698,0 | 110 | 734,5 | 210 |
| 29.12.2025 16:56:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,0 | 90 | 684,1 | 190 | 698,0 | 210 |
| 29.12.2025 16:51:21 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,0 | 90 | 684,1 | 190 | 698,0 | 210 |
| 29.12.2025 16:51:21 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,0 | 90 | 684,1 | 190 | 698,0 | 210 |
| 29.12.2025 16:51:21 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,1 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:51:21 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,1 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:51:17 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:51:17 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:51:17 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:51:17 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,3 | 90 | 698,0 | 110 | 734,5 | 210 |
| 29.12.2025 16:51:17 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,3 | 90 | 684,4 | 190 | 698,0 | 210 |
| 29.12.2025 16:50:37 | 205 | 656,0 | 105 | 664,4 | 5 | 666,0 | 684,3 | 90 | 684,4 | 190 | 698,0 | 210 |
| 29.12.2025 16:50:37 | 205 | 656,0 | 105 | 664,4 | 5 | 666,0 | 684,3 | 90 | 684,4 | 190 | 698,0 | 210 |
| 29.12.2025 16:50:37 | 205 | 656,0 | 105 | 664,4 | 5 | 666,0 | 684,4 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:50:37 | 205 | 656,0 | 105 | 664,4 | 5 | 666,0 | 684,4 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:50:34 | 205 | 656,0 | 105 | 664,4 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:50:33 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:50:33 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:50:33 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,0 | 90 | 698,0 | 110 | 734,5 | 210 |
| 29.12.2025 16:50:33 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,0 | 90 | 684,1 | 190 | 698,0 | 210 |
| 29.12.2025 16:49:06 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,0 | 90 | 684,1 | 190 | 698,0 | 210 |
| 29.12.2025 16:49:06 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,0 | 90 | 684,1 | 190 | 698,0 | 210 |
| 29.12.2025 16:49:06 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,1 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:49:06 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 684,1 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:49:02 | 205 | 656,0 | 105 | 664,1 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:49:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:49:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:49:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 683,9 | 90 | 698,0 | 110 | 734,5 | 210 |
| 29.12.2025 16:49:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 683,9 | 90 | 684,0 | 190 | 698,0 | 210 |
| 29.12.2025 16:46:06 | 205 | 656,0 | 105 | 664,0 | 5 | 666,0 | 683,9 | 90 | 684,0 | 190 | 698,0 | 210 |
| 29.12.2025 16:46:06 | 205 | 656,0 | 105 | 664,0 | 5 | 666,0 | 683,9 | 90 | 684,0 | 190 | 698,0 | 210 |
| 29.12.2025 16:46:06 | 205 | 656,0 | 105 | 664,0 | 5 | 666,0 | 684,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:46:06 | 205 | 656,0 | 105 | 664,0 | 5 | 666,0 | 684,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 29.12.2025 16:46:02 | 205 | 656,0 | 105 | 664,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:46:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:46:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 29.12.2025 16:46:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,2 | 90 | 698,0 | 110 | 734,5 | 210 |
| 29.12.2025 16:46:02 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 684,2 | 90 | 684,3 | 190 | 698,0 | 210 |