RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 15:59:34 | 205 | 656,0 | 105 | 662,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,6 | 290 |
| 29.12.2025 15:59:30 | 205 | 656,0 | 105 | 662,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:59:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:59:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,7 | 290 |
| 29.12.2025 15:58:51 | 205 | 656,0 | 105 | 662,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,7 | 290 |
| 29.12.2025 15:58:47 | 205 | 656,0 | 105 | 662,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:58:47 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:58:47 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,1 | 290 |
| 29.12.2025 15:58:03 | 205 | 656,0 | 105 | 662,1 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,1 | 290 |
| 29.12.2025 15:57:59 | 205 | 656,0 | 105 | 662,1 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:57:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:57:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,3 | 290 |
| 29.12.2025 15:57:19 | 205 | 656,0 | 105 | 662,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,3 | 290 |
| 29.12.2025 15:57:16 | 205 | 656,0 | 105 | 662,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:57:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:57:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,2 | 290 |
| 29.12.2025 15:56:35 | 205 | 656,0 | 105 | 662,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,2 | 290 |
| 29.12.2025 15:56:31 | 205 | 656,0 | 105 | 662,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:56:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:56:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,0 | 290 |
| 29.12.2025 15:53:35 | 205 | 656,0 | 105 | 662,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,0 | 290 |
| 29.12.2025 15:53:32 | 205 | 656,0 | 105 | 662,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:53:32 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:53:32 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,8 | 290 |
| 29.12.2025 15:52:49 | 205 | 656,0 | 105 | 661,8 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,8 | 290 |
| 29.12.2025 15:52:46 | 205 | 656,0 | 105 | 661,8 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:52:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:52:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,0 | 290 |
| 29.12.2025 15:52:05 | 205 | 656,0 | 105 | 662,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 682,0 | 290 |
| 29.12.2025 15:52:02 | 205 | 656,0 | 105 | 662,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:52:01 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:52:01 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,6 | 290 |
| 29.12.2025 15:51:19 | 205 | 656,0 | 105 | 661,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,6 | 290 |
| 29.12.2025 15:51:15 | 205 | 656,0 | 105 | 661,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:51:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:51:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,4 | 290 |
| 29.12.2025 15:50:35 | 205 | 656,0 | 105 | 661,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,4 | 290 |
| 29.12.2025 15:50:31 | 205 | 656,0 | 105 | 661,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:50:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:50:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,2 | 290 |
| 29.12.2025 15:49:48 | 205 | 656,0 | 105 | 661,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 681,2 | 290 |
| 29.12.2025 15:49:45 | 205 | 656,0 | 105 | 661,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:49:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:49:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 680,9 | 290 |
| 29.12.2025 15:47:35 | 205 | 656,0 | 105 | 660,9 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 680,9 | 290 |
| 29.12.2025 15:47:31 | 205 | 656,0 | 105 | 660,9 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:47:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 15:47:31 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 15:46:48 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 15:46:45 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |