RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 13:56:34 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 13:56:31 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:56:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:56:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 13:54:18 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 13:54:15 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:54:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:54:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 13:52:45 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 13:52:44 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:52:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:52:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,0 | 200 | 680,5 | 290 |
| 29.12.2025 13:51:18 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 675,0 | 100 | 680,0 | 200 | 680,5 | 290 |
| 29.12.2025 13:51:15 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:51:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:51:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,5 | 200 | 680,5 | 290 |
| 29.12.2025 13:50:33 | 205 | 656,0 | 105 | 659,5 | 5 | 666,0 | 675,0 | 100 | 679,5 | 200 | 680,5 | 290 |
| 29.12.2025 13:50:31 | 205 | 656,0 | 105 | 659,5 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:50:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:50:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 13:49:30 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 13:48:58 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:48:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:48:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,9 | 200 | 680,5 | 290 |
| 29.12.2025 13:48:17 | 205 | 656,0 | 105 | 659,9 | 5 | 666,0 | 675,0 | 100 | 679,9 | 200 | 680,5 | 290 |
| 29.12.2025 13:48:15 | 205 | 656,0 | 105 | 659,9 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:48:14 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:48:14 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 13:46:01 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 13:45:58 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:45:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:45:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,9 | 200 | 680,5 | 290 |
| 29.12.2025 13:44:31 | 205 | 656,0 | 105 | 659,9 | 5 | 666,0 | 675,0 | 100 | 679,9 | 200 | 680,5 | 290 |
| 29.12.2025 13:44:29 | 205 | 656,0 | 105 | 659,9 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:44:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:44:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 13:41:34 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 13:41:30 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:41:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:41:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,8 | 200 | 680,5 | 290 |
| 29.12.2025 13:40:03 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 675,0 | 100 | 679,8 | 200 | 680,5 | 290 |
| 29.12.2025 13:40:00 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:39:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:39:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 13:35:34 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 13:35:30 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:35:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 13:35:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,4 | 200 | 680,5 | 290 |
| 29.12.2025 13:34:49 | 205 | 656,0 | 105 | 659,4 | 5 | 666,0 | 675,0 | 100 | 679,4 | 200 | 680,5 | 290 |
| 29.12.2025 13:34:45 | 205 | 656,0 | 105 | 659,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |