RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 12:59:33 | 205 | 656,0 | 105 | 659,5 | 5 | 666,0 | 675,0 | 100 | 679,5 | 200 | 680,5 | 290 |
| 29.12.2025 12:59:30 | 205 | 656,0 | 105 | 659,5 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:59:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:59:30 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,0 | 200 | 680,5 | 290 |
| 29.12.2025 12:58:02 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 675,0 | 100 | 680,0 | 200 | 680,5 | 290 |
| 29.12.2025 12:57:59 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:57:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:57:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 12:57:16 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 12:57:13 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:57:13 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:57:12 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 12:56:32 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 12:56:29 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:56:29 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:56:29 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 12:55:47 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 12:55:43 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:55:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:55:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 12:49:48 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 12:49:45 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:49:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:49:45 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 680,6 | 290 |
| 29.12.2025 12:48:20 | 205 | 656,0 | 105 | 660,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 680,6 | 290 |
| 29.12.2025 12:48:15 | 205 | 656,0 | 105 | 660,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:48:14 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:48:14 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 290 | 698,0 | 310 |
| 29.12.2025 12:47:14 | 205 | 656,0 | 105 | 660,5 | 5 | 666,0 | 675,0 | 100 | 680,5 | 290 | 698,0 | 310 |
| 29.12.2025 12:46:44 | 205 | 656,0 | 105 | 660,5 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:46:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:46:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 12:43:45 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 12:43:43 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:43:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:43:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 12:43:01 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 12:42:58 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:42:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:42:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,0 | 200 | 680,5 | 290 |
| 29.12.2025 12:40:46 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 675,0 | 100 | 680,0 | 200 | 680,5 | 290 |
| 29.12.2025 12:40:42 | 205 | 656,0 | 105 | 660,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:40:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:40:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 12:39:59 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 679,7 | 200 | 680,5 | 290 |
| 29.12.2025 12:39:58 | 205 | 656,0 | 105 | 659,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:39:58 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 12:39:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,9 | 200 | 680,5 | 290 |
| 29.12.2025 12:39:16 | 205 | 656,0 | 105 | 659,9 | 5 | 666,0 | 675,0 | 100 | 679,9 | 200 | 680,5 | 290 |
| 29.12.2025 12:39:13 | 205 | 656,0 | 105 | 659,9 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |